5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.50%
Karbon Capital Partners Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.09 | $10.09 (-0.05%) | $10.09 | $10.08 | 3.76 K | $357.09 M |
| 09/18/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 409.62 K | $357.09 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 90.70 K | $357.44 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 35.30 K | $357.44 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 247.20 K | $357.44 M |
| 09/10/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 27.23 K | $357.44 M |
| 09/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 203 | $358.85 M |
| 09/08/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 225.25 K | $357.44 M |
| 09/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8.38 K | $358.85 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 32.34 K | $357.44 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 09/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 46.87 K | $357.44 M |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.01 K | $358.15 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.01 K | $358.15 M |
| 08/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.01 K | $358.15 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $357.44 M |
| 08/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5 | $357.44 M |
| 08/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $357.44 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 22 | $357.44 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9 | $357.44 M |
| 08/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $357.44 M |
| 08/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 208.43 K | $357.44 M |
| 08/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $444.11 M |
| 08/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 40.01 K | $444.11 M |
| 08/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $443.67 M |
| 08/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $443.67 M |
| 08/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 69.54 K | $443.67 M |
| 07/31/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 500 | $444.55 M |
| 07/30/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.06 | 8.18 K | $443.67 M |
| 07/29/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 487 | $444.55 M |
| 07/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 6.30 K | $446.31 M |
| 07/27/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 15.62 K | $444.11 M |
| 07/24/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 68.11 K | $444.11 M |
| 07/23/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 103.55 K | $442.79 M |
| 07/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $443.23 M |
| 07/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 207 | $443.23 M |
| 07/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 21.20 K | $443.23 M |
| 07/17/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 23.14 K | $443.23 M |
| 07/16/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 1.60 K | $444.11 M |
| 07/15/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 600 | $444.55 M |
| 07/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 14.00 K | $444.55 M |
| 07/13/2026 | $10.12 | $10.10 (-0.2%) | $10.13 | $10.10 | 706.11 K | $444.55 M |
| 07/10/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 85.70 K | $445.43 M |
| 07/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 29.91 K | $445.43 M |
| 07/08/2026 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 146.00 K | $444.99 M |
| 07/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 727 | $445.87 M |
| 07/06/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 806 | $446.31 M |
| 07/02/2026 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 3.84 K | $446.31 M |
| 07/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 7.30 K | $445.87 M |
| 06/30/2026 | $10.06 | $10.10 (0.4%) | $10.13 | $10.06 | 11.21 K | $444.55 M |
| 06/29/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 25.14 K | $444.11 M |
| 06/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 11 | $443.23 M |
| 06/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 27 | $443.23 M |
| 06/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.00 K | $443.23 M |
| 06/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 100 | $443.67 M |
| 06/22/2026 | $10.06 | $10.12 (0.6%) | $10.13 | $10.06 | 52.42 K | $445.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
