5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.40%
Karbon Capital Partners Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.10 | 274.22 K | $357.79 M |
| 11/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 8 | $358.50 M |
| 11/03/2026 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 55.33 K | $358.50 M |
| 11/02/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 14.40 K | $358.15 M |
| 10/30/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 26.80 K | $358.50 M |
| 10/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 14.64 K | $358.15 M |
| 10/28/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 4.40 K | $358.15 M |
| 10/27/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 93.60 K | $357.79 M |
| 10/26/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.08 | 34.80 K | $357.79 M |
| 10/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 58.34 K | $356.73 M |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 67.10 K | $356.38 M |
| 10/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 336 | $356.73 M |
| 10/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 21.44 K | $356.38 M |
| 10/19/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 800.70 K | $356.38 M |
| 10/16/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 92.44 K | $356.38 M |
| 10/15/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.06 | 1.92 M | $357.79 M |
| 10/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.10 K | $358.15 M |
| 10/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.41 K | $358.50 M |
| 10/12/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 164.23 K | $358.50 M |
| 10/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $358.15 M |
| 10/08/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 90.54 K | $358.15 M |
| 10/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $358.15 M |
| 10/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 458.48 K | $358.15 M |
| 10/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $357.09 M |
| 10/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25.02 K | $357.09 M |
| 10/01/2026 | $10.10 | $10.11 (0.1%) | $10.13 | $10.09 | 57.14 K | $357.79 M |
| 09/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $356.38 M |
| 09/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $356.38 M |
| 09/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.54 K | $356.38 M |
| 09/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $356.38 M |
| 09/24/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 3.70 K | $356.38 M |
| 09/23/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.06 | 140.70 K | $356.38 M |
| 09/22/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 18.80 K | $356.38 M |
| 09/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.10 K | $357.09 M |
| 09/18/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 409.62 K | $357.09 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 90.70 K | $357.44 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 35.30 K | $357.44 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 247.20 K | $357.44 M |
| 09/10/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 27.23 K | $357.44 M |
| 09/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 203 | $358.85 M |
| 09/08/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 225.25 K | $357.44 M |
| 09/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8.38 K | $358.85 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 32.34 K | $357.44 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 09/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 46.87 K | $357.44 M |
| 08/31/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.01 K | $358.15 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.01 K | $358.15 M |
| 08/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5.01 K | $358.15 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $357.44 M |
| 08/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5 | $357.44 M |
| 08/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $357.44 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 22 | $357.44 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9 | $357.44 M |
| 08/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $357.44 M |
| 08/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $357.44 M |
| 08/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 208.43 K | $357.44 M |
| 08/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $444.11 M |
| 08/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 40.01 K | $444.11 M |
| 08/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $443.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
