5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Kubient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,459 | $1,444 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $1,444 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,444 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,444 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 352 | $1,444 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,018 | $1,444 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 292 | $1,444 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,076 | $1,444 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 292 | $1,444 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 292 | $1,444 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,113 | $1,444 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,928 | $1,444 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 02/12/2025 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 2,040 | $14 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $14 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,842 | $1,444 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $5,776 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,776 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $2,888 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $14 |
| 01/21/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 10,207 | $5,776 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,444 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 69,256 | $14 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $1,444 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,495 | $1,444 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,810 | $1,444 |
| 12/30/2024 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 16,527 | $14 |
| 12/27/2024 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 34,261 | $144 |
| 12/26/2024 | $0.00 | $0.00 (-99.5%) | $0.00 | $0.00 | 8,605 | $14 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 518 | $1,444 |
| 12/23/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 4,486 | $2,888 |
| 12/20/2024 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 156,883 | $144 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200,450 | $1,444 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $1,444 |
| 12/17/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,476 | $2,888 |
| 12/16/2024 | $0.00 | $0.00 (-99.67%) | $0.00 | $0.00 | 47,108 | $14 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 771 | $1,444 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $7,220 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
