5 DAY PERFORMANCE
+9,999,900.00%
1 MONTH PERFORMANCE
+33,233.33%
3 MONTH PERFORMANCE
+99,900.00%
6 MONTH PERFORMANCE
+99,900.00%
YEAR-TO-DATE PERFORMANCE
+99,900.00%
1 YEAR PERFORMANCE
+9,999,900.00%
Kubient, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $1.44 K |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.02 K | $1.44 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $14 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.60 K | $4.33 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 396 | $4.33 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.60 K | $4.33 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $4.33 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.19 K | $4.33 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.04 K | $4.33 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $4.33 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 877 | $4.33 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.47 K | $4.33 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $4.33 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.77 K | $4.33 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.58 K | $4.33 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.01 K | $4.33 K |
| 10/31/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 9.13 K | $4.33 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.54 K | $2.89 K |
| 10/29/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 15.48 K | $2.89 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.17 K | $1.44 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $1.44 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.29 K | $1.44 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $1.44 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 482 | $1.44 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.92 K | $1.44 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/08/2025 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 4.48 K | $1.44 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $1.44 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 13.38 K | $1.44 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 125 | $14 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $14 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $1.44 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.93 K | $1.44 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.16 K | $1.44 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.06 K | $14 |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.44 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.21 K | $1.44 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 330 | $1.44 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
