5 DAY PERFORMANCE
-35.93%
1 MONTH PERFORMANCE
-35.93%
3 MONTH PERFORMANCE
-35.25%
6 MONTH PERFORMANCE
+16.11%
YEAR-TO-DATE PERFORMANCE
+7.12%
1 YEAR PERFORMANCE
+36.65%
KalVista Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/12/2026 | $27.00 | $27.00 (0%) | $27.00 | $27.00 | 0 | $1.36 B |
| 06/11/2026 | $27.00 | $27.00 (0%) | $27.00 | $27.00 | 0 | |
| 06/10/2026 | $26.98 | $27.00 (0.07%) | $27.00 | $26.98 | 4.27 M | $1.36 B |
| 06/09/2026 | $26.99 | $26.99 (0%) | $27.00 | $26.98 | 1.54 M | $1.36 B |
| 06/08/2026 | $26.97 | $26.99 (0.07%) | $26.99 | $26.97 | 1.87 M | $1.36 B |
| 06/05/2026 | $26.96 | $26.95 (-0.04%) | $26.97 | $26.94 | 1.83 M | $1.36 B |
| 06/04/2026 | $26.95 | $26.95 (0%) | $26.96 | $26.95 | 826.10 K | $1.36 B |
| 06/03/2026 | $26.95 | $26.95 (0%) | $26.96 | $26.94 | 6.43 M | $1.36 B |
| 06/02/2026 | $26.95 | $26.94 (-0.04%) | $26.95 | $26.94 | 1.51 M | $1.36 B |
| 06/01/2026 | $26.92 | $26.94 (0.07%) | $26.98 | $26.91 | 2.61 M | $1.36 B |
| 05/29/2026 | $26.79 | $26.87 (0.3%) | $26.87 | $26.79 | 1.33 M | $1.36 B |
| 05/28/2026 | $26.80 | $26.77 (-0.11%) | $26.81 | $26.77 | 918.20 K | $1.35 B |
| 05/27/2026 | $26.78 | $26.79 (0.04%) | $26.83 | $26.77 | 2.47 M | $1.35 B |
| 05/26/2026 | $26.81 | $26.81 (0%) | $26.82 | $26.77 | 8.07 M | $1.35 B |
| 05/22/2026 | $26.78 | $26.79 (0.04%) | $26.80 | $26.77 | 1.57 M | $1.35 B |
| 05/21/2026 | $26.79 | $26.77 (-0.07%) | $26.81 | $26.77 | 1.65 M | $1.35 B |
| 05/20/2026 | $26.77 | $26.81 (0.15%) | $26.83 | $26.76 | 5.54 M | $1.35 B |
| 05/19/2026 | $26.76 | $26.77 (0.04%) | $26.83 | $26.71 | 8.05 M | $1.35 B |
| 05/18/2026 | $26.77 | $26.76 (-0.04%) | $26.77 | $26.72 | 2.05 M | $1.35 B |
| 05/15/2026 | $26.78 | $26.73 (-0.19%) | $26.78 | $26.73 | 8.87 M | $1.35 B |
| 05/14/2026 | $26.81 | $26.76 (-0.19%) | $26.82 | $26.75 | 3.47 M | $1.35 B |
| 05/13/2026 | $26.78 | $26.80 (0.07%) | $26.85 | $26.77 | 2.28 M | $1.35 B |
| 05/12/2026 | $26.72 | $26.73 (0.04%) | $26.75 | $26.68 | 2.25 M | $1.35 B |
| 05/11/2026 | $26.73 | $26.71 (-0.07%) | $26.76 | $26.70 | 1.94 M | $1.35 B |
| 05/08/2026 | $26.74 | $26.73 (-0.04%) | $26.75 | $26.70 | 2.35 M | $1.35 B |
| 05/07/2026 | $26.72 | $26.72 (0%) | $26.74 | $26.70 | 1.50 M | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
