5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
+1.07%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+5.12%
Kairous Acquisition Corp. Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 02/10/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 02/07/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 02/06/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 02/05/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 02/04/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 02/03/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/31/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/30/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 01/29/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 01/28/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/27/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/24/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 01/23/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 01/22/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 100 | $29.63 M |
| 01/21/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/17/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/16/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 1,547 | $28.93 M |
| 01/15/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/14/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/13/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/10/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 201 | $29.63 M |
| 01/08/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 01/07/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $29.63 M |
| 01/06/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 277 | $29.63 M |
| 01/03/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $28.79 M |
| 01/02/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 0 | $28.79 M |
| 12/31/2024 | $12.33 | $12.27 (-0.49%) | $12.33 | $12.27 | 200 | $28.79 M |
| 12/30/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 103 | $28.93 M |
| 12/27/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $28.93 M |
| 12/26/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | |
| 12/24/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $28.93 M |
| 12/23/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $28.93 M |
| 12/20/2024 | $12.35 | $12.33 (-0.16%) | $12.35 | $12.33 | 1,561 | $28.93 M |
| 12/19/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $29.42 M |
| 12/18/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 147 | $29.42 M |
| 12/17/2024 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 0 | $29.40 M |
| 12/16/2024 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 0 | $29.40 M |
| 12/13/2024 | $12.53 | $12.53 (0%) | $12.53 | $12.53 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
