5 DAY PERFORMANCE
+32.11%
1 MONTH PERFORMANCE
+26.32%
3 MONTH PERFORMANCE
-10.56%
6 MONTH PERFORMANCE
+59.56%
YEAR-TO-DATE PERFORMANCE
-16.76%
1 YEAR PERFORMANCE
-86.45%
Jiuzi Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.07 | 2.21 K | |
| 11/04/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.09 | 18.37 K | $164.41 K |
| 11/03/2026 | $1.11 | $1.11 (0%) | $1.11 | $1.07 | 42.52 K | $167.43 K |
| 11/02/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 19.87 K | $165.92 K |
| 10/30/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.06 | 72.87 K | $164.41 K |
| 10/29/2026 | $1.04 | $1.15 (10.58%) | $1.22 | $1.00 | 411.16 K | $173.46 K |
| 10/28/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.00 | 81.22 K | $156.87 K |
| 10/27/2026 | $1.06 | $1.07 (0.94%) | $1.07 | $1.04 | 23.93 K | $161.40 K |
| 10/26/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 27.47 K | $158.38 K |
| 10/23/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.07 | 24.88 K | $161.40 K |
| 10/22/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.08 | 71.78 K | $165.92 K |
| 10/21/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 23.94 K | $164.41 K |
| 10/20/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.05 | 106.13 K | $162.90 K |
| 10/19/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 72.35 K | $162.90 K |
| 10/16/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.09 | 63.82 K | $164.41 K |
| 10/15/2026 | $1.09 | $1.12 (2.75%) | $1.14 | $1.09 | 94.84 K | $168.94 K |
| 10/14/2026 | $1.09 | $1.10 (0.92%) | $1.16 | $1.08 | 144.02 K | $165.92 K |
| 10/13/2026 | $1.09 | $1.09 (0%) | $1.11 | $1.07 | 156.56 K | $164.41 K |
| 10/12/2026 | $1.07 | $1.08 (0.93%) | $1.24 | $1.05 | 6.26 M | $162.90 K |
| 10/09/2026 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.08 | 189.33 K | $167.43 K |
| 10/08/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.13 | 54.31 K | $171.95 K |
| 10/07/2026 | $1.11 | $1.18 (6.31%) | $1.22 | $1.10 | 323.14 K | $177.99 K |
| 10/06/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 89.13 K | $165.92 K |
| 10/05/2026 | $1.14 | $1.14 (0%) | $1.23 | $1.03 | 1.35 M | $171.95 K |
| 10/02/2026 | $1.11 | $1.13 (1.8%) | $1.14 | $1.09 | 46.18 K | $170.45 K |
| 10/01/2026 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.06 | 134.88 K | $162.90 K |
| 09/30/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 54.56 K | $167.43 K |
| 09/29/2026 | $1.12 | $1.14 (1.79%) | $1.16 | $1.12 | 95.42 K | $171.95 K |
| 09/28/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.09 | 80.48 K | $171.95 K |
| 09/25/2026 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.12 | 59.11 K | $170.45 K |
| 09/24/2026 | $1.08 | $1.16 (7.41%) | $1.17 | $1.08 | 117.11 K | $174.97 K |
| 09/23/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.10 | 64.77 K | $165.92 K |
| 09/22/2026 | $1.09 | $1.13 (3.67%) | $1.17 | $1.07 | 228.34 K | $170.45 K |
| 09/21/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 158.04 K | $165.92 K |
| 09/18/2026 | $1.06 | $1.11 (4.72%) | $1.11 | $1.05 | 324.07 K | $167.43 K |
| 09/17/2026 | $1.19 | $1.15 (-3.36%) | $1.23 | $1.11 | 817.64 K | $173.46 K |
| 09/16/2026 | $1.33 | $1.29 (-3.01%) | $1.94 | $1.12 | 47.83 M | $194.58 K |
| 09/15/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.04 | 54.46 K | $161.40 K |
| 09/14/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.09 | 35.84 K | $167.43 K |
| 09/11/2026 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.13 | 31.04 K | $173.46 K |
| 09/10/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.12 | 20.78 K | $174.97 K |
| 09/09/2026 | $1.13 | $1.16 (2.65%) | $1.18 | $1.12 | 44.55 K | $174.97 K |
| 09/08/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.13 | 27.48 K | $173.46 K |
| 09/04/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 41.09 K | $173.46 K |
| 09/03/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.13 | 39.84 K | $173.46 K |
| 09/02/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 53.94 K | $171.95 K |
| 09/01/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.13 | 47.82 K | $170.45 K |
| 08/31/2026 | $1.18 | $1.16 (-1.69%) | $1.24 | $1.16 | 54.94 K | $174.97 K |
| 08/28/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.13 | 65.15 K | $176.48 K |
| 08/27/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.07 | 99.54 K | $170.45 K |
| 08/26/2026 | $1.10 | $1.14 (3.64%) | $1.21 | $1.10 | 169.33 K | $171.95 K |
| 08/25/2026 | $1.32 | $1.12 (-15.15%) | $1.32 | $1.10 | 351.78 K | $168.94 K |
| 08/24/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.27 | 61.63 K | $197.60 K |
| 08/21/2026 | $1.29 | $1.30 (0.78%) | $1.34 | $1.26 | 86.04 K | $196.09 K |
| 08/20/2026 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.26 | 185.89 K | $191.56 K |
| 08/19/2026 | $1.30 | $1.34 (3.08%) | $1.37 | $1.27 | 238.34 K | $202.12 K |
| 08/18/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.29 | 73.67 K | $197.60 K |
| 08/17/2026 | $1.39 | $1.36 (-2.16%) | $1.42 | $1.34 | 77.31 K | $205.14 K |
| 08/14/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.37 | 89.51 K | $209.66 K |
| 08/13/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.32 | 118.02 K | $214.19 K |
| 08/12/2026 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.41 | 108.91 K | $217.21 K |
| 08/11/2026 | $1.51 | $1.47 (-2.65%) | $1.52 | $1.47 | 130.46 K | $221.73 K |
| 08/10/2026 | $1.51 | $1.52 (0.66%) | $1.58 | $1.40 | 237.00 K | $229.27 K |
| 08/07/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.52 | 278.74 K | $232.29 K |
| 08/06/2026 | $1.59 | $1.56 (-1.89%) | $1.95 | $1.51 | 1.38 M | $235.31 K |
| 08/05/2026 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.55 | 475.36 K | $242.85 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
