5 DAY PERFORMANCE
+34.58%
1 MONTH PERFORMANCE
+13.39%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
+30.91%
YEAR-TO-DATE PERFORMANCE
-16.76%
1 YEAR PERFORMANCE
-96.64%
Jiuzi Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.06 | $1.11 (4.72%) | $1.11 | $1.05 | 324.07 K | $167.43 K |
| 09/17/2026 | $1.19 | $1.15 (-3.36%) | $1.23 | $1.11 | 817.64 K | $173.46 K |
| 09/16/2026 | $1.33 | $1.29 (-3.01%) | $1.94 | $1.12 | 47.83 M | $194.58 K |
| 09/15/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.04 | 54.46 K | $161.40 K |
| 09/14/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.09 | 35.84 K | $167.43 K |
| 09/11/2026 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.13 | 31.04 K | $173.46 K |
| 09/10/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.12 | 20.78 K | $174.97 K |
| 09/09/2026 | $1.13 | $1.16 (2.65%) | $1.18 | $1.12 | 44.55 K | $174.97 K |
| 09/08/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.13 | 27.48 K | $173.46 K |
| 09/04/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 41.09 K | $173.46 K |
| 09/03/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.13 | 39.84 K | $173.46 K |
| 09/02/2026 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.12 | 53.94 K | $171.95 K |
| 09/01/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.13 | 47.82 K | $170.45 K |
| 08/31/2026 | $1.18 | $1.16 (-1.69%) | $1.24 | $1.16 | 54.94 K | $174.97 K |
| 08/28/2026 | $1.14 | $1.17 (2.63%) | $1.20 | $1.13 | 65.15 K | $176.48 K |
| 08/27/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.07 | 99.54 K | $170.45 K |
| 08/26/2026 | $1.10 | $1.14 (3.64%) | $1.21 | $1.10 | 169.33 K | $171.95 K |
| 08/25/2026 | $1.32 | $1.12 (-15.15%) | $1.32 | $1.10 | 351.78 K | $168.94 K |
| 08/24/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.27 | 61.63 K | $197.60 K |
| 08/21/2026 | $1.29 | $1.30 (0.78%) | $1.34 | $1.26 | 86.04 K | $196.09 K |
| 08/20/2026 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.26 | 185.89 K | $191.56 K |
| 08/19/2026 | $1.30 | $1.34 (3.08%) | $1.37 | $1.27 | 238.34 K | $202.12 K |
| 08/18/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.29 | 73.67 K | $197.60 K |
| 08/17/2026 | $1.39 | $1.36 (-2.16%) | $1.42 | $1.34 | 77.31 K | $205.14 K |
| 08/14/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.37 | 89.51 K | $209.66 K |
| 08/13/2026 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.32 | 118.02 K | $214.19 K |
| 08/12/2026 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.41 | 108.91 K | $217.21 K |
| 08/11/2026 | $1.51 | $1.47 (-2.65%) | $1.52 | $1.47 | 130.46 K | $221.73 K |
| 08/10/2026 | $1.51 | $1.52 (0.66%) | $1.58 | $1.40 | 237.00 K | $229.27 K |
| 08/07/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.52 | 278.74 K | $232.29 K |
| 08/06/2026 | $1.59 | $1.56 (-1.89%) | $1.95 | $1.51 | 1.38 M | $235.31 K |
| 08/05/2026 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.55 | 475.36 K | $242.85 K |
| 08/04/2026 | $1.53 | $1.63 (6.54%) | $1.74 | $1.46 | 803.28 K | $245.86 K |
| 08/03/2026 | $1.59 | $1.53 (-3.77%) | $1.60 | $1.41 | 516.94 K | $230.78 K |
| 07/31/2026 | $1.36 | $1.45 (6.62%) | $1.48 | $1.32 | 473.42 K | $218.71 K |
| 07/30/2026 | $1.28 | $1.33 (3.91%) | $1.41 | $1.28 | 498.67 K | $200.61 K |
| 07/29/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.20 | 221.92 K | $191.56 K |
| 07/28/2026 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.26 | 439.12 K | $200.61 K |
| 07/27/2026 | $1.49 | $1.35 (-9.4%) | $1.67 | $1.30 | 14.43 M | $203.63 K |
| 07/24/2026 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.18 | 179.10 K | $179.50 K |
| 07/23/2026 | $1.26 | $1.30 (3.17%) | $1.34 | $1.18 | 378.13 K | $196.09 K |
| 07/22/2026 | $1.34 | $1.28 (-4.48%) | $1.41 | $1.14 | 1.68 M | $193.07 K |
| 07/21/2026 | $1.15 | $1.93 (67.83%) | $2.37 | $1.12 | 35.89 M | $291.12 K |
| 07/20/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.12 | 198.10 K | $173.46 K |
| 07/17/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.12 | 449.02 K | $1.47 M |
| 07/16/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.15 | 193.95 K | $1.51 M |
| 07/15/2026 | $1.26 | $1.19 (-5.56%) | $1.34 | $1.15 | 354.65 K | $1.49 M |
| 07/14/2026 | $1.42 | $1.23 (-13.38%) | $1.56 | $1.11 | 930.05 K | $1.54 M |
| 07/13/2026 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.32 | 2.02 M | $1.90 M |
| 07/10/2026 | $1.62 | $2.17 (33.95%) | $3.24 | $1.57 | 146.27 M | $2.73 M |
| 07/09/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.14 | 353.43 K | $1.47 M |
| 07/08/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.11 | 63.50 K | $1.48 M |
| 07/07/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.12 | 28.00 K | $1.48 M |
| 07/06/2026 | $1.11 | $1.23 (10.81%) | $1.25 | $1.09 | 495.81 K | $1.54 M |
| 07/02/2026 | $1.15 | $1.12 (-2.61%) | $1.28 | $1.12 | 296.22 K | $1.41 M |
| 07/01/2026 | $1.06 | $1.15 (8.49%) | $1.17 | $1.04 | 249.47 K | $1.44 M |
| 06/30/2026 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 96.59 K | $1.31 M |
| 06/29/2026 | $1.13 | $1.09 (-3.54%) | $1.17 | $1.09 | 151.22 K | $1.37 M |
| 06/26/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.15 | 70.15 K | $1.44 M |
| 06/25/2026 | $1.28 | $1.22 (-4.69%) | $1.32 | $1.22 | 49.31 K | $1.53 M |
| 06/24/2026 | $1.24 | $1.29 (4.03%) | $1.34 | $1.22 | 70.87 K | $1.62 M |
| 06/23/2026 | $1.28 | $1.22 (-4.69%) | $1.30 | $1.21 | 189.94 K | $1.53 M |
| 06/22/2026 | $1.32 | $1.31 (-0.76%) | $1.41 | $1.30 | 111.81 K | $1.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
