5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
+29.73%
3 MONTH PERFORMANCE
+30.91%
6 MONTH PERFORMANCE
-25.77%
YEAR-TO-DATE PERFORMANCE
-16.76%
1 YEAR PERFORMANCE
-96.20%
Jiuzi Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.32 | $1.31 (-0.76%) | $1.41 | $1.30 | 107.14 K | $1.65 M |
| 06/18/2026 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.35 | 125.60 K | $1.70 M |
| 06/17/2026 | $1.52 | $1.45 (-4.61%) | $1.53 | $1.41 | 88.40 K | $1.82 M |
| 06/16/2026 | $1.68 | $1.55 (-7.74%) | $1.68 | $1.48 | 347.31 K | $1.95 M |
| 06/15/2026 | $1.53 | $1.57 (2.61%) | $1.75 | $1.41 | 454.10 K | $1.97 M |
| 06/12/2026 | $1.62 | $1.51 (-6.79%) | $1.68 | $1.45 | 808.56 K | $1.90 M |
| 06/11/2026 | $1.60 | $1.64 (2.5%) | $2.49 | $1.29 | 5.62 M | $2.06 M |
| 06/10/2026 | $1.40 | $1.53 (9.29%) | $1.65 | $1.35 | 1.09 M | $1.92 M |
| 06/09/2026 | $1.99 | $1.37 (-31.16%) | $2.83 | $1.16 | 48.69 M | $1.72 M |
| 06/08/2026 | $1.08 | $1.26 (16.67%) | $1.96 | $1.06 | 7.98 M | $1.58 M |
| 06/05/2026 | $1.24 | $1.12 (-9.68%) | $1.24 | $1.12 | 115.67 K | $1.41 M |
| 06/04/2026 | $1.19 | $1.25 (5.04%) | $1.26 | $1.18 | 83.40 K | $1.57 M |
| 06/03/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.19 | 175.40 K | $1.53 M |
| 06/02/2026 | $1.30 | $1.31 (0.77%) | $1.41 | $1.24 | 477.93 K | $1.65 M |
| 06/01/2026 | $1.17 | $1.34 (14.53%) | $2.36 | $1.16 | 13.47 M | $1.68 M |
| 05/29/2026 | $1.11 | $1.16 (4.5%) | $1.20 | $1.10 | 247.80 K | $1.46 M |
| 05/28/2026 | $1.09 | $1.14 (4.59%) | $1.14 | $1.09 | 45.22 K | $1.43 M |
| 05/27/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.07 | 139.38 K | $1.37 M |
| 05/26/2026 | $1.10 | $1.11 (0.91%) | $1.19 | $1.10 | 187.57 K | $1.39 M |
| 05/22/2026 | $1.04 | $1.11 (6.73%) | $1.15 | $1.04 | 132.11 K | $1.39 M |
| 05/21/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 81.80 K | $1.29 M |
| 05/20/2026 | $1.04 | $1.02 (-1.92%) | $1.11 | $0.93 | 310.60 K | $1.28 M |
| 05/19/2026 | $1.18 | $1.08 (-8.47%) | $1.20 | $1.00 | 364.90 K | $1.36 M |
| 05/18/2026 | $1.25 | $1.18 (-5.6%) | $1.32 | $1.15 | 525.21 K | $1.48 M |
| 05/15/2026 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.12 | 9.02 M | $1.70 M |
| 05/14/2026 | $1.26 | $1.18 (-6.35%) | $1.34 | $1.15 | 395.30 K | $1.48 M |
| 05/13/2026 | $1.16 | $1.15 (-0.86%) | $1.61 | $1.11 | 1.82 M | $1.44 M |
| 05/12/2026 | $1.37 | $1.19 (-13.14%) | $1.38 | $1.15 | 1.01 M | $1.49 M |
| 05/11/2026 | $1.25 | $1.34 (7.2%) | $1.88 | $1.23 | 91.49 M | $1.68 M |
| 05/08/2026 | $0.91 | $0.91 (-0.39%) | $0.94 | $0.88 | 82.59 K | $1.14 M |
| 05/07/2026 | $0.89 | $0.90 (1.22%) | $0.92 | $0.86 | 219.20 K | $1.13 M |
| 05/06/2026 | $0.90 | $0.88 (-2.14%) | $0.90 | $0.87 | 15.60 K | $1.11 M |
| 05/05/2026 | $0.87 | $0.90 (3.74%) | $0.90 | $0.86 | 42.22 K | $1.13 M |
| 05/04/2026 | $0.92 | $0.88 (-3.98%) | $0.96 | $0.88 | 31.37 K | $1.11 M |
| 05/01/2026 | $0.91 | $0.94 (2.88%) | $0.96 | $0.88 | 79.58 K | $1.17 M |
| 04/30/2026 | $0.98 | $0.92 (-6.11%) | $0.98 | $0.91 | 44.52 K | $1.16 M |
| 04/29/2026 | $1.00 | $1.00 (0.09%) | $1.01 | $0.96 | 22.50 K | $1.26 M |
| 04/28/2026 | $0.95 | $1.03 (8.42%) | $1.05 | $0.95 | 43.53 K | $1.29 M |
| 04/27/2026 | $0.92 | $0.96 (4.49%) | $0.99 | $0.92 | 16.70 K | $1.21 M |
| 04/24/2026 | $0.97 | $0.96 (-0.64%) | $0.99 | $0.96 | 20.67 K | $1.21 M |
| 04/23/2026 | $1.00 | $0.98 (-2.5%) | $1.01 | $0.93 | 134.19 K | $1.22 M |
| 04/22/2026 | $0.95 | $1.01 (6.3%) | $1.01 | $0.95 | 27.36 K | $1.27 M |
| 04/21/2026 | $0.96 | $0.97 (1.42%) | $0.99 | $0.96 | 102.12 K | $1.22 M |
| 04/20/2026 | $0.95 | $0.98 (2.94%) | $0.98 | $0.95 | 44.83 K | $1.23 M |
| 04/17/2026 | $0.95 | $0.98 (3.17%) | $1.05 | $0.93 | 31.04 K | $1.23 M |
| 04/16/2026 | $1.02 | $1.02 (0%) | $1.03 | $0.98 | 51.34 K | $1.28 M |
| 04/15/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.99 | 41.60 K | $1.28 M |
| 04/14/2026 | $0.94 | $1.13 (20.19%) | $1.15 | $0.91 | 171.30 K | $1.42 M |
| 04/13/2026 | $0.95 | $0.91 (-4.62%) | $0.96 | $0.88 | 76.20 K | $1.14 M |
| 04/10/2026 | $0.92 | $0.93 (1.62%) | $1.00 | $0.91 | 299.74 K | $1.17 M |
| 04/09/2026 | $0.92 | $0.92 (-0.34%) | $0.92 | $0.88 | 23.44 K | $1.15 M |
| 04/08/2026 | $0.92 | $0.92 (0%) | $0.94 | $0.91 | 27.12 K | $1.16 M |
| 04/07/2026 | $0.90 | $0.91 (1.11%) | $0.93 | $0.90 | 23.50 K | $1.14 M |
| 04/06/2026 | $0.93 | $0.90 (-3.48%) | $0.97 | $0.89 | 28.70 K | $1.12 M |
| 04/02/2026 | $0.90 | $0.93 (3.33%) | $0.93 | $0.88 | 38.63 K | $1.17 M |
| 04/01/2026 | $0.93 | $0.90 (-3.22%) | $0.93 | $0.89 | 35.50 K | $1.13 M |
| 03/31/2026 | $0.89 | $0.95 (6.36%) | $0.95 | $0.89 | 64.81 K | $1.19 M |
| 03/30/2026 | $0.95 | $0.93 (-2.14%) | $0.96 | $0.88 | 62.54 K | $1.17 M |
| 03/27/2026 | $1.02 | $0.98 (-4.4%) | $1.04 | $0.96 | 45.43 K | $1.22 M |
| 03/26/2026 | $1.08 | $0.99 (-8.31%) | $1.08 | $0.92 | 47.60 K | $1.24 M |
| 03/25/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 28.40 K | $1.37 M |
| 03/24/2026 | $1.08 | $1.14 (5.56%) | $1.18 | $1.03 | 106.49 K | $1.43 M |
| 03/23/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.06 | 204.60 K | $1.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
