5 DAY PERFORMANCE
+53.98%
1 MONTH PERFORMANCE
+60.88%
3 MONTH PERFORMANCE
-13.77%
6 MONTH PERFORMANCE
-85.73%
YEAR-TO-DATE PERFORMANCE
-16.76%
1 YEAR PERFORMANCE
-98.29%
Jiuzi Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.90 | $0.88 (-2.21%) | $0.90 | $0.87 | 13.28 K | $1.11 M |
| 05/05/2026 | $0.87 | $0.90 (3.74%) | $0.90 | $0.86 | 42.22 K | $1.13 M |
| 05/04/2026 | $0.92 | $0.88 (-3.98%) | $0.96 | $0.88 | 31.37 K | $1.11 M |
| 05/01/2026 | $0.91 | $0.94 (2.88%) | $0.96 | $0.88 | 79.58 K | $1.17 M |
| 04/30/2026 | $0.98 | $0.92 (-6.11%) | $0.98 | $0.91 | 44.52 K | $1.16 M |
| 04/29/2026 | $1.00 | $1.00 (0.09%) | $1.01 | $0.96 | 22.50 K | $1.26 M |
| 04/28/2026 | $0.95 | $1.03 (8.42%) | $1.05 | $0.95 | 43.53 K | $1.29 M |
| 04/27/2026 | $0.92 | $0.96 (4.49%) | $0.99 | $0.92 | 16.70 K | $1.21 M |
| 04/24/2026 | $0.97 | $0.96 (-0.64%) | $0.99 | $0.96 | 20.67 K | $1.21 M |
| 04/23/2026 | $1.00 | $0.98 (-2.5%) | $1.01 | $0.93 | 134.19 K | $1.22 M |
| 04/22/2026 | $0.95 | $1.01 (6.3%) | $1.01 | $0.95 | 27.36 K | $1.27 M |
| 04/21/2026 | $0.96 | $0.97 (1.42%) | $0.99 | $0.96 | 102.12 K | $1.22 M |
| 04/20/2026 | $0.95 | $0.98 (2.94%) | $0.98 | $0.95 | 44.83 K | $1.23 M |
| 04/17/2026 | $0.95 | $0.98 (3.17%) | $1.05 | $0.93 | 31.04 K | $1.23 M |
| 04/16/2026 | $1.02 | $1.02 (0%) | $1.03 | $0.98 | 51.34 K | $1.28 M |
| 04/15/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.99 | 41.60 K | $1.28 M |
| 04/14/2026 | $0.94 | $1.13 (20.19%) | $1.15 | $0.91 | 171.30 K | $1.42 M |
| 04/13/2026 | $0.95 | $0.91 (-4.62%) | $0.96 | $0.88 | 76.20 K | $1.14 M |
| 04/10/2026 | $0.92 | $0.93 (1.62%) | $1.00 | $0.91 | 299.74 K | $1.17 M |
| 04/09/2026 | $0.92 | $0.92 (-0.34%) | $0.92 | $0.88 | 23.44 K | $1.15 M |
| 04/08/2026 | $0.92 | $0.92 (0%) | $0.94 | $0.91 | 27.12 K | $1.16 M |
| 04/07/2026 | $0.90 | $0.91 (1.11%) | $0.93 | $0.90 | 23.50 K | $1.14 M |
| 04/06/2026 | $0.93 | $0.90 (-3.48%) | $0.97 | $0.89 | 28.70 K | $1.12 M |
| 04/02/2026 | $0.90 | $0.93 (3.33%) | $0.93 | $0.88 | 38.63 K | $1.17 M |
| 04/01/2026 | $0.93 | $0.90 (-3.22%) | $0.93 | $0.89 | 35.50 K | $1.13 M |
| 03/31/2026 | $0.89 | $0.95 (6.36%) | $0.95 | $0.89 | 64.81 K | $1.19 M |
| 03/30/2026 | $0.95 | $0.93 (-2.14%) | $0.96 | $0.88 | 62.54 K | $1.17 M |
| 03/27/2026 | $1.02 | $0.98 (-4.4%) | $1.04 | $0.96 | 45.43 K | $1.22 M |
| 03/26/2026 | $1.08 | $0.99 (-8.31%) | $1.08 | $0.92 | 47.60 K | $1.24 M |
| 03/25/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 28.40 K | $1.37 M |
| 03/24/2026 | $1.08 | $1.14 (5.56%) | $1.18 | $1.03 | 106.49 K | $1.43 M |
| 03/23/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.06 | 204.60 K | $1.38 M |
| 03/20/2026 | $1.00 | $1.10 (10.14%) | $1.13 | $0.94 | 193.90 K | $1.38 M |
| 03/19/2026 | $0.98 | $1.02 (4.23%) | $1.03 | $0.92 | 51.62 K | $1.28 M |
| 03/18/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $0.95 | 147.80 K | $1.29 M |
| 03/17/2026 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.01 | 123.74 K | $1.34 M |
| 03/16/2026 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.06 | 427.20 K | $1.42 M |
| 03/13/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.14 | 154.71 K | $1.44 M |
| 03/12/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.17 | 163.10 K | $1.54 M |
| 03/11/2026 | $1.36 | $1.24 (-8.82%) | $1.39 | $1.22 | 241.13 K | $1.56 M |
| 03/10/2026 | $1.38 | $1.39 (0.72%) | $1.52 | $1.38 | 300.30 K | $1.75 M |
| 03/09/2026 | $1.35 | $1.44 (6.67%) | $1.50 | $1.35 | 531.23 K | $1.81 M |
| 03/06/2026 | $1.55 | $1.53 (-1.29%) | $1.64 | $1.40 | 18.16 M | $1.92 M |
| 03/05/2026 | $1.26 | $1.31 (3.97%) | $1.39 | $1.15 | 1.24 M | $1.65 M |
| 03/04/2026 | $1.04 | $1.59 (52.88%) | $1.67 | $1.02 | 42.06 M | $2.00 M |
| 03/03/2026 | $1.06 | $0.85 (-19.8%) | $1.06 | $0.75 | 384.10 K | $1.07 M |
| 03/02/2026 | $1.14 | $1.15 (0.88%) | $1.18 | $1.08 | 299.10 K | $1.44 M |
| 02/27/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.07 | 154.41 K | $1.44 M |
| 02/26/2026 | $1.26 | $1.19 (-5.56%) | $1.32 | $1.16 | 283.00 K | $1.49 M |
| 02/25/2026 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.24 | 159.20 K | $1.57 M |
| 02/24/2026 | $1.39 | $1.31 (-5.76%) | $1.46 | $1.31 | 224.60 K | $1.65 M |
| 02/23/2026 | $1.36 | $1.46 (7.35%) | $1.54 | $1.34 | 411.53 K | $1.83 M |
| 02/20/2026 | $1.48 | $1.46 (-1.35%) | $1.54 | $1.41 | 562.92 K | $80.39 M |
| 02/19/2026 | $1.55 | $1.54 (-0.65%) | $1.67 | $1.42 | 10.42 M | $84.79 M |
| 02/18/2026 | $1.40 | $1.25 (-10.71%) | $1.53 | $1.20 | 1.48 M | $68.82 M |
| 02/17/2026 | $1.50 | $1.49 (-0.67%) | $1.56 | $1.39 | 504.52 K | $82.04 M |
| 02/13/2026 | $2.23 | $1.60 (-28.25%) | $2.79 | $1.58 | 4.46 M | $88.09 M |
| 02/12/2026 | $1.86 | $2.19 (17.74%) | $2.65 | $1.80 | 15.60 M | $120.58 M |
| 02/11/2026 | $2.40 | $1.66 (-30.83%) | $2.43 | $1.39 | 4.21 M | $91.40 M |
| 02/10/2026 | $1.67 | $2.58 (54.49%) | $2.81 | $1.53 | 77.72 M | $142.05 M |
| 02/09/2026 | $1.66 | $1.36 (-18.07%) | $1.82 | $1.03 | 1.62 M | $74.88 M |
| 02/06/2026 | $1.30 | $1.67 (28.46%) | $2.01 | $1.26 | 11.20 M | $91.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
