5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
+17.07%
3 MONTH PERFORMANCE
+63.52%
6 MONTH PERFORMANCE
-13.77%
YEAR-TO-DATE PERFORMANCE
-16.76%
1 YEAR PERFORMANCE
-96.17%
Jiuzi Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.59 | $1.56 (-1.89%) | $1.95 | $1.51 | 1.36 M | $235.31 K |
| 08/05/2026 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.55 | 475.36 K | $242.85 K |
| 08/04/2026 | $1.53 | $1.63 (6.54%) | $1.74 | $1.46 | 803.28 K | $245.86 K |
| 08/03/2026 | $1.59 | $1.53 (-3.77%) | $1.60 | $1.41 | 516.94 K | $230.78 K |
| 07/31/2026 | $1.36 | $1.45 (6.62%) | $1.48 | $1.32 | 473.42 K | $218.71 K |
| 07/30/2026 | $1.28 | $1.33 (3.91%) | $1.41 | $1.28 | 498.67 K | $200.61 K |
| 07/29/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.20 | 221.92 K | $191.56 K |
| 07/28/2026 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.26 | 439.12 K | $200.61 K |
| 07/27/2026 | $1.49 | $1.35 (-9.4%) | $1.67 | $1.30 | 14.43 M | $203.63 K |
| 07/24/2026 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.18 | 179.10 K | $179.50 K |
| 07/23/2026 | $1.26 | $1.30 (3.17%) | $1.34 | $1.18 | 378.13 K | $196.09 K |
| 07/22/2026 | $1.34 | $1.28 (-4.48%) | $1.41 | $1.14 | 1.68 M | $193.07 K |
| 07/21/2026 | $1.15 | $1.93 (67.83%) | $2.37 | $1.12 | 35.89 M | $291.12 K |
| 07/20/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.12 | 198.10 K | $173.46 K |
| 07/17/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.12 | 449.02 K | $1.47 M |
| 07/16/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.15 | 193.95 K | $1.51 M |
| 07/15/2026 | $1.26 | $1.19 (-5.56%) | $1.34 | $1.15 | 354.65 K | $1.49 M |
| 07/14/2026 | $1.42 | $1.23 (-13.38%) | $1.56 | $1.11 | 930.05 K | $1.54 M |
| 07/13/2026 | $1.55 | $1.51 (-2.58%) | $1.59 | $1.32 | 2.02 M | $1.90 M |
| 07/10/2026 | $1.62 | $2.17 (33.95%) | $3.24 | $1.57 | 146.27 M | $2.73 M |
| 07/09/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.14 | 353.43 K | $1.47 M |
| 07/08/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.11 | 63.50 K | $1.48 M |
| 07/07/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.12 | 28.00 K | $1.48 M |
| 07/06/2026 | $1.11 | $1.23 (10.81%) | $1.25 | $1.09 | 495.81 K | $1.54 M |
| 07/02/2026 | $1.15 | $1.12 (-2.61%) | $1.28 | $1.12 | 296.22 K | $1.41 M |
| 07/01/2026 | $1.06 | $1.15 (8.49%) | $1.17 | $1.04 | 249.47 K | $1.44 M |
| 06/30/2026 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.03 | 96.59 K | $1.31 M |
| 06/29/2026 | $1.13 | $1.09 (-3.54%) | $1.17 | $1.09 | 151.22 K | $1.37 M |
| 06/26/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.15 | 70.15 K | $1.44 M |
| 06/25/2026 | $1.28 | $1.22 (-4.69%) | $1.32 | $1.22 | 49.31 K | $1.53 M |
| 06/24/2026 | $1.24 | $1.29 (4.03%) | $1.34 | $1.22 | 70.87 K | $1.62 M |
| 06/23/2026 | $1.28 | $1.22 (-4.69%) | $1.30 | $1.21 | 189.94 K | $1.53 M |
| 06/22/2026 | $1.32 | $1.31 (-0.76%) | $1.41 | $1.30 | 111.81 K | $1.65 M |
| 06/18/2026 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.35 | 125.57 K | $1.70 M |
| 06/17/2026 | $1.52 | $1.45 (-4.61%) | $1.53 | $1.41 | 88.38 K | $1.82 M |
| 06/16/2026 | $1.68 | $1.55 (-7.74%) | $1.68 | $1.48 | 347.31 K | $1.95 M |
| 06/15/2026 | $1.53 | $1.57 (2.61%) | $1.75 | $1.41 | 454.10 K | $1.97 M |
| 06/12/2026 | $1.62 | $1.51 (-6.79%) | $1.68 | $1.45 | 808.56 K | $1.90 M |
| 06/11/2026 | $1.60 | $1.64 (2.5%) | $2.49 | $1.29 | 5.62 M | $2.06 M |
| 06/10/2026 | $1.40 | $1.53 (9.29%) | $1.65 | $1.35 | 1.09 M | $1.92 M |
| 06/09/2026 | $1.99 | $1.37 (-31.16%) | $2.83 | $1.16 | 48.69 M | $1.72 M |
| 06/08/2026 | $1.08 | $1.26 (16.67%) | $1.96 | $1.06 | 7.98 M | $1.58 M |
| 06/05/2026 | $1.24 | $1.12 (-9.68%) | $1.24 | $1.12 | 115.67 K | $1.41 M |
| 06/04/2026 | $1.19 | $1.25 (5.04%) | $1.26 | $1.18 | 83.40 K | $1.57 M |
| 06/03/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.19 | 175.39 K | $1.53 M |
| 06/02/2026 | $1.30 | $1.31 (0.77%) | $1.41 | $1.24 | 477.93 K | $1.65 M |
| 06/01/2026 | $1.17 | $1.34 (14.53%) | $2.36 | $1.16 | 13.47 M | $1.68 M |
| 05/29/2026 | $1.11 | $1.16 (4.5%) | $1.20 | $1.10 | 247.80 K | $1.46 M |
| 05/28/2026 | $1.09 | $1.14 (4.59%) | $1.14 | $1.09 | 45.22 K | $1.43 M |
| 05/27/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.07 | 139.38 K | $1.37 M |
| 05/26/2026 | $1.10 | $1.11 (0.91%) | $1.19 | $1.10 | 187.57 K | $1.39 M |
| 05/22/2026 | $1.04 | $1.11 (6.73%) | $1.15 | $1.04 | 132.11 K | $1.39 M |
| 05/21/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 81.76 K | $1.29 M |
| 05/20/2026 | $1.04 | $1.02 (-1.92%) | $1.11 | $0.93 | 310.57 K | $1.28 M |
| 05/19/2026 | $1.18 | $1.08 (-8.47%) | $1.20 | $1.00 | 364.90 K | $1.36 M |
| 05/18/2026 | $1.25 | $1.18 (-5.6%) | $1.32 | $1.15 | 525.21 K | $1.48 M |
| 05/15/2026 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.12 | 9.02 M | $1.70 M |
| 05/14/2026 | $1.26 | $1.18 (-6.35%) | $1.34 | $1.15 | 395.25 K | $1.48 M |
| 05/13/2026 | $1.16 | $1.15 (-0.86%) | $1.61 | $1.11 | 1.82 M | $1.44 M |
| 05/12/2026 | $1.37 | $1.19 (-13.14%) | $1.38 | $1.15 | 1.01 M | $1.49 M |
| 05/11/2026 | $1.25 | $1.34 (7.2%) | $1.88 | $1.23 | 91.49 M | $1.68 M |
| 05/08/2026 | $0.91 | $0.91 (-0.39%) | $0.94 | $0.88 | 82.59 K | $1.14 M |
| 05/07/2026 | $0.89 | $0.90 (1.22%) | $0.92 | $0.86 | 219.17 K | $1.13 M |
| 05/06/2026 | $0.90 | $0.88 (-2.14%) | $0.90 | $0.87 | 15.58 K | $1.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
