5 DAY PERFORMANCE
+432.93%
1 MONTH PERFORMANCE
+25.42%
3 MONTH PERFORMANCE
-47.95%
6 MONTH PERFORMANCE
-30.47%
YEAR-TO-DATE PERFORMANCE
-13.59%
1 YEAR PERFORMANCE
-54.36%
Jianzhi Education Technology Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.17 | $0.16 (-3.12%) | $0.17 | $0.15 | 683.11 K | $3.71 M |
| 06/18/2026 | $0.16 | $0.17 (4.31%) | $0.18 | $0.16 | 1.30 M | $3.84 M |
| 06/17/2026 | $0.17 | $0.16 (-3.55%) | $0.18 | $0.16 | 1.04 M | $3.68 M |
| 06/16/2026 | $0.19 | $0.17 (-6.97%) | $0.19 | $0.16 | 1.03 M | $3.96 M |
| 06/15/2026 | $0.19 | $0.19 (-3.75%) | $0.20 | $0.19 | 1.02 M | $4.26 M |
| 06/12/2026 | $0.21 | $0.19 (-9.8%) | $0.21 | $0.18 | 1.88 M | $4.30 M |
| 06/11/2026 | $0.20 | $0.21 (4.36%) | $0.24 | $0.19 | 4.32 M | $4.84 M |
| 06/10/2026 | $0.20 | $0.21 (6.49%) | $0.22 | $0.19 | 1.93 M | $4.83 M |
| 06/09/2026 | $0.23 | $0.20 (-11.22%) | $0.23 | $0.17 | 6.55 M | $4.70 M |
| 06/08/2026 | $0.24 | $0.25 (1.83%) | $0.26 | $0.22 | 21.91 M | $5.64 M |
| 06/05/2026 | $0.29 | $0.24 (-15.79%) | $0.30 | $0.22 | 2.86 M | $5.52 M |
| 06/04/2026 | $0.35 | $0.31 (-10.39%) | $0.35 | $0.30 | 4.18 M | $7.16 M |
| 06/03/2026 | $0.40 | $0.38 (-5.01%) | $0.43 | $0.37 | 14.59 M | $8.81 M |
| 06/02/2026 | $0.69 | $0.70 (1.43%) | $0.85 | $0.36 | 66.66 M | $16.10 M |
| 06/01/2026 | $0.97 | $3.10 (220.21%) | $3.28 | $0.93 | 48.56 M | $71.31 M |
| 05/29/2026 | $0.73 | $0.72 (-1.11%) | $0.80 | $0.71 | 22.95 K | $16.61 M |
| 05/28/2026 | $0.70 | $0.73 (3.99%) | $0.77 | $0.70 | 13.64 K | $16.79 M |
| 05/27/2026 | $0.71 | $0.70 (-1.15%) | $0.74 | $0.70 | 40.50 K | $16.14 M |
| 05/26/2026 | $0.70 | $0.74 (5%) | $0.80 | $0.70 | 50.17 K | $16.91 M |
| 05/22/2026 | $0.71 | $0.71 (-0.07%) | $0.73 | $0.67 | 29.36 K | $16.32 M |
| 05/21/2026 | $0.76 | $0.70 (-7.37%) | $0.78 | $0.69 | 175.95 K | $16.13 M |
| 05/20/2026 | $0.79 | $0.76 (-4.1%) | $0.81 | $0.70 | 85.38 K | $17.43 M |
| 05/19/2026 | $0.90 | $0.88 (-2.16%) | $0.94 | $0.80 | 154.39 K | $20.32 M |
| 05/18/2026 | $0.94 | $0.95 (1.05%) | $1.58 | $0.82 | 1.77 M | $21.85 M |
| 05/15/2026 | $0.89 | $1.00 (12.28%) | $1.01 | $0.85 | 83.73 K | $22.99 M |
| 05/14/2026 | $0.94 | $1.00 (5.85%) | $1.00 | $0.82 | 138.85 K | $22.89 M |
| 05/13/2026 | $0.71 | $0.93 (31%) | $0.95 | $0.71 | 113.59 K | $21.42 M |
| 05/12/2026 | $0.74 | $0.73 (-1.07%) | $0.81 | $0.71 | 76.41 K | $16.84 M |
| 05/11/2026 | $0.87 | $0.74 (-14.75%) | $0.87 | $0.74 | 71.57 K | $17.10 M |
| 05/08/2026 | $0.89 | $0.78 (-12.53%) | $0.94 | $0.75 | 111.40 K | $17.95 M |
| 05/07/2026 | $0.92 | $0.89 (-3.42%) | $0.97 | $0.87 | 3.97 K | $20.47 M |
| 05/06/2026 | $0.86 | $0.97 (12.62%) | $1.00 | $0.86 | 3.71 K | $22.31 M |
| 05/05/2026 | $0.84 | $0.91 (8.44%) | $0.97 | $0.84 | 3.78 K | $20.96 M |
| 05/04/2026 | $0.89 | $0.86 (-3.02%) | $0.94 | $0.86 | 4.00 K | $19.74 M |
| 05/01/2026 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 296 | $19.79 M |
| 04/30/2026 | $0.85 | $0.90 (5.05%) | $0.91 | $0.85 | 4.46 K | $20.59 M |
| 04/29/2026 | $0.92 | $0.85 (-7.59%) | $0.92 | $0.85 | 2.15 K | $19.56 M |
| 04/28/2026 | $0.87 | $0.93 (6.52%) | $0.93 | $0.87 | 724 | $21.39 M |
| 04/27/2026 | $0.91 | $0.86 (-5.15%) | $0.91 | $0.85 | 3.27 K | $19.81 M |
| 04/24/2026 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 1.56 K | $21.44 M |
| 04/23/2026 | $0.99 | $0.99 (0.15%) | $1.03 | $0.96 | 7.32 K | $22.73 M |
| 04/22/2026 | $0.84 | $1.03 (23.35%) | $1.10 | $0.84 | 206.78 K | $23.69 M |
| 04/21/2026 | $0.83 | $0.83 (0.01%) | $0.86 | $0.83 | 4.36 K | $19.15 M |
| 04/20/2026 | $0.85 | $0.83 (-2.56%) | $0.89 | $0.83 | 20.15 K | $19.14 M |
| 04/17/2026 | $0.93 | $0.82 (-12.27%) | $0.93 | $0.81 | 68.75 K | $18.86 M |
| 04/16/2026 | $0.96 | $0.86 (-10.79%) | $0.96 | $0.82 | 69.77 K | $19.68 M |
| 04/15/2026 | $0.90 | $0.96 (6.14%) | $0.96 | $0.90 | 11.41 K | $22.08 M |
| 04/14/2026 | $0.93 | $0.90 (-3.09%) | $1.00 | $0.90 | 14.97 K | $20.81 M |
| 04/13/2026 | $0.89 | $0.93 (4.58%) | $1.06 | $0.81 | 126.26 K | $21.30 M |
| 04/10/2026 | $0.89 | $0.85 (-4.79%) | $0.91 | $0.83 | 10.05 K | $19.49 M |
| 04/09/2026 | $0.80 | $0.85 (6.11%) | $1.00 | $0.80 | 129.60 K | $19.53 M |
| 04/08/2026 | $0.90 | $0.80 (-11.07%) | $0.90 | $0.80 | 3.27 K | $18.41 M |
| 04/07/2026 | $0.77 | $0.83 (7.37%) | $0.94 | $0.77 | 7.06 K | $19.02 M |
| 04/06/2026 | $0.86 | $0.80 (-6.34%) | $0.88 | $0.80 | 354.50 K | $18.42 M |
| 04/02/2026 | $0.92 | $0.89 (-2.92%) | $0.92 | $0.80 | 16.65 K | $20.47 M |
| 04/01/2026 | $0.85 | $0.83 (-2.72%) | $0.94 | $0.83 | 15.27 K | $19.09 M |
| 03/31/2026 | $0.91 | $0.85 (-5.89%) | $0.92 | $0.85 | 6.42 K | $19.63 M |
| 03/30/2026 | $0.93 | $0.91 (-2.95%) | $0.94 | $0.91 | 9.87 K | $20.86 M |
| 03/27/2026 | $0.91 | $0.90 (-1.69%) | $1.03 | $0.79 | 65.18 K | $20.65 M |
| 03/26/2026 | $0.90 | $0.98 (9.59%) | $1.04 | $0.88 | 44.70 K | $22.57 M |
| 03/25/2026 | $0.99 | $0.88 (-11.11%) | $1.02 | $0.88 | 43.94 K | $20.24 M |
| 03/24/2026 | $1.00 | $0.99 (-0.55%) | $1.18 | $0.96 | 328.01 K | $22.88 M |
| 03/23/2026 | $1.19 | $1.71 (43.7%) | $1.74 | $1.14 | 1.12 M | $39.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
