5 DAY PERFORMANCE
-96.57%
1 MONTH PERFORMANCE
-95.92%
3 MONTH PERFORMANCE
-97.94%
6 MONTH PERFORMANCE
-98.64%
YEAR-TO-DATE PERFORMANCE
-99.91%
1 YEAR PERFORMANCE
-99.85%
Jayud Global Logistics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $3.72 | $3.84 (3.15%) | $3.97 | $3.72 | 2.97 K | |
| 12/09/2025 | $3.85 | $3.80 (-1.3%) | $4.04 | $3.71 | 15.41 K | $139.91 M |
| 12/08/2025 | $4.18 | $3.84 (-8.13%) | $4.20 | $3.79 | 117.84 K | $141.39 M |
| 12/05/2025 | $4.30 | $4.20 (-2.33%) | $4.30 | $3.80 | 38.93 K | $154.64 M |
| 12/04/2025 | $4.20 | $4.54 (8.1%) | $4.74 | $4.20 | 42.61 K | $167.16 M |
| 12/03/2025 | $4.17 | $4.18 (0.24%) | $4.57 | $4.17 | 93.41 K | $153.90 M |
| 12/02/2025 | $4.22 | $4.11 (-2.61%) | $4.42 | $3.96 | 49.85 K | $151.33 M |
| 12/01/2025 | $4.00 | $4.20 (5%) | $4.50 | $4.00 | 127.22 K | $154.64 M |
| 11/28/2025 | $4.03 | $4.03 (0%) | $4.14 | $3.95 | 8.70 K | $148.38 M |
| 11/26/2025 | $4.38 | $4.07 (-7.08%) | $4.47 | $4.07 | 23.41 K | $149.85 M |
| 11/25/2025 | $3.92 | $4.34 (10.71%) | $4.36 | $3.88 | 24.14 K | $159.80 M |
| 11/24/2025 | $3.60 | $3.89 (8.06%) | $4.10 | $3.60 | 41.80 K | $143.23 M |
| 11/21/2025 | $3.23 | $3.80 (17.65%) | $3.90 | $3.21 | 24.43 K | $139.91 M |
| 11/20/2025 | $3.05 | $3.31 (8.52%) | $3.67 | $3.03 | 66.97 K | $121.87 M |
| 11/19/2025 | $2.98 | $3.02 (1.34%) | $3.32 | $2.85 | 302.90 K | $111.19 M |
| 11/18/2025 | $2.95 | $3.00 (1.69%) | $3.15 | $2.71 | 191.80 K | $110.46 M |
| 11/17/2025 | $3.07 | $2.94 (-4.23%) | $3.25 | $2.86 | 233.22 K | $108.25 M |
| 11/14/2025 | $3.11 | $3.05 (-1.93%) | $3.20 | $2.97 | 27.80 K | $112.30 M |
| 11/13/2025 | $3.58 | $3.17 (-11.45%) | $3.58 | $3.13 | 80.91 K | $116.72 M |
| 11/12/2025 | $3.43 | $3.31 (-3.5%) | $3.49 | $3.25 | 81.80 K | $121.87 M |
| 11/11/2025 | $3.50 | $3.47 (-0.86%) | $3.69 | $3.41 | 20.80 K | $127.76 M |
| 11/10/2025 | $3.63 | $3.53 (-2.75%) | $3.74 | $3.53 | 51.90 K | $129.97 M |
| 11/07/2025 | $3.81 | $3.76 (-1.31%) | $3.95 | $3.61 | 25.93 K | $138.44 M |
| 11/06/2025 | $4.28 | $3.90 (-8.88%) | $4.28 | $3.77 | 62.00 K | $143.60 M |
| 11/05/2025 | $4.28 | $4.29 (0.23%) | $4.71 | $4.00 | 431.00 K | $157.96 M |
| 11/04/2025 | $4.30 | $4.07 (-5.35%) | $4.54 | $3.80 | 26.10 K | $149.85 M |
| 11/03/2025 | $4.86 | $4.30 (-11.52%) | $4.97 | $4.30 | 53.40 K | $158.32 M |
| 10/31/2025 | $4.90 | $5.08 (3.67%) | $5.19 | $4.73 | 481.64 K | $187.04 M |
| 10/30/2025 | $4.65 | $4.72 (1.51%) | $4.87 | $4.65 | 20.10 K | $173.79 M |
| 10/29/2025 | $4.78 | $4.65 (-2.72%) | $4.84 | $4.65 | 32.10 K | $171.21 M |
| 10/28/2025 | $4.89 | $4.74 (-3.07%) | $4.89 | $4.70 | 21.01 K | $174.52 M |
| 10/27/2025 | $5.02 | $4.89 (-2.59%) | $5.19 | $4.80 | 120.91 K | $180.05 M |
| 10/24/2025 | $4.87 | $4.85 (-0.41%) | $5.06 | $4.85 | 25.60 K | $178.57 M |
| 10/23/2025 | $4.88 | $4.86 (-0.41%) | $5.19 | $4.81 | 58.81 K | $178.94 M |
| 10/22/2025 | $5.37 | $4.91 (-8.57%) | $5.49 | $4.91 | 210.61 K | $180.78 M |
| 10/21/2025 | $5.31 | $5.43 (2.26%) | $5.64 | $5.28 | 103.06 K | $199.93 M |
| 10/20/2025 | $5.25 | $5.33 (1.52%) | $5.58 | $5.20 | 30.09 K | $196.25 M |
| 10/17/2025 | $4.96 | $5.33 (7.46%) | $5.50 | $4.88 | 39.49 K | $196.25 M |
| 10/16/2025 | $5.70 | $5.07 (-11.05%) | $5.70 | $5.00 | 62.48 K | $186.67 M |
| 10/15/2025 | $6.45 | $5.80 (-10.08%) | $6.60 | $5.54 | 110.81 K | $213.55 M |
| 10/14/2025 | $5.67 | $6.56 (15.7%) | $6.85 | $5.50 | 180.00 K | $241.54 M |
| 10/13/2025 | $6.06 | $5.80 (-4.29%) | $6.33 | $4.62 | 134.08 K | $213.55 M |
| 10/10/2025 | $6.83 | $6.67 (-2.34%) | $6.83 | $6.11 | 61.65 K | $245.59 M |
| 10/09/2025 | $7.00 | $6.81 (-2.71%) | $7.32 | $6.58 | 81.69 K | $250.74 M |
| 10/08/2025 | $6.62 | $6.75 (1.96%) | $6.75 | $6.50 | 30.27 K | $248.53 M |
| 10/07/2025 | $6.62 | $6.85 (3.47%) | $6.92 | $6.51 | 29.20 K | $252.21 M |
| 10/06/2025 | $6.50 | $6.95 (6.92%) | $7.00 | $6.50 | 36.03 K | $255.89 M |
| 10/03/2025 | $6.15 | $7.20 (17.07%) | $7.20 | $6.05 | 160.67 K | $265.10 M |
| 10/02/2025 | $7.73 | $7.66 (-0.91%) | $7.75 | $7.35 | 47.87 K | $282.04 M |
| 10/01/2025 | $7.13 | $7.64 (7.15%) | $8.00 | $7.05 | 106.46 K | $281.30 M |
| 09/30/2025 | $6.78 | $6.88 (1.47%) | $7.23 | $6.78 | 20.06 K | $253.32 M |
| 09/29/2025 | $7.09 | $7.15 (0.85%) | $7.24 | $6.63 | 23.65 K | $263.26 M |
| 09/26/2025 | $7.25 | $7.11 (-1.93%) | $7.60 | $7.01 | 33.31 K | $261.79 M |
| 09/25/2025 | $7.05 | $7.28 (3.26%) | $7.75 | $7.05 | 70.28 K | $268.04 M |
| 09/24/2025 | $7.25 | $7.66 (5.66%) | $7.72 | $7.02 | 1.03 M | $282.04 M |
| 09/23/2025 | $8.23 | $8.30 (0.85%) | $8.60 | $7.80 | 48.45 K | $305.60 M |
| 09/22/2025 | $7.11 | $8.80 (23.77%) | $9.93 | $7.00 | 175.79 K | $324.01 M |
| 09/19/2025 | $7.20 | $7.29 (1.25%) | $8.00 | $6.91 | 28.28 K | $268.41 M |
| 09/18/2025 | $7.10 | $6.95 (-2.11%) | $7.32 | $6.90 | 16.99 K | $255.89 M |
| 09/17/2025 | $7.50 | $7.12 (-5.07%) | $7.50 | $7.07 | 15.87 K | $262.15 M |
| 09/16/2025 | $7.00 | $7.19 (2.71%) | $7.85 | $6.95 | 28.05 K | $264.73 M |
| 09/15/2025 | $7.25 | $6.69 (-7.72%) | $7.25 | $6.61 | 16.61 K | $246.32 M |
| 09/12/2025 | $6.91 | $6.90 (-0.14%) | $7.07 | $6.86 | 13.52 K | $254.05 M |
| 09/11/2025 | $6.50 | $7.00 (7.69%) | $7.00 | $6.28 | 19.75 K | $257.74 M |
| 09/10/2025 | $6.14 | $7.00 (14.01%) | $7.18 | $6.14 | 86.81 K | $257.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
