5 DAY PERFORMANCE
+194.62%
1 MONTH PERFORMANCE
+265.33%
3 MONTH PERFORMANCE
-7.43%
6 MONTH PERFORMANCE
-35.07%
YEAR-TO-DATE PERFORMANCE
-45.09%
1 YEAR PERFORMANCE
-73.73%
Jayud Global Logistics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.89 | $0.91 (2.36%) | $0.94 | $0.89 | 72.94 K | $2.98 M |
| 06/25/2026 | $1.05 | $0.90 (-14.06%) | $1.08 | $0.90 | 120.41 K | $2.95 M |
| 06/24/2026 | $0.92 | $1.04 (12.9%) | $1.10 | $0.87 | 903.50 K | $3.40 M |
| 06/23/2026 | $0.79 | $0.93 (17.08%) | $0.94 | $0.77 | 311.31 K | $3.04 M |
| 06/22/2026 | $0.68 | $0.83 (22.92%) | $0.90 | $0.68 | 1.47 M | $2.73 M |
| 06/18/2026 | $0.74 | $0.68 (-8.74%) | $0.77 | $0.63 | 100.33 K | $2.21 M |
| 06/17/2026 | $0.73 | $0.77 (5.21%) | $0.85 | $0.71 | 140.46 K | $2.52 M |
| 06/16/2026 | $0.70 | $0.74 (6.45%) | $0.80 | $0.62 | 241.49 K | $2.44 M |
| 06/15/2026 | $0.75 | $0.70 (-6.64%) | $0.80 | $0.70 | 168.37 K | $2.29 M |
| 06/12/2026 | $0.73 | $0.73 (-0.04%) | $0.78 | $0.72 | 113.20 K | $2.39 M |
| 06/11/2026 | $0.82 | $0.73 (-10.97%) | $0.82 | $0.72 | 172.03 K | $2.39 M |
| 06/10/2026 | $0.74 | $0.79 (6.65%) | $0.88 | $0.73 | 667.80 K | $2.58 M |
| 06/09/2026 | $0.76 | $0.72 (-6.08%) | $0.80 | $0.72 | 204.80 K | $2.34 M |
| 06/08/2026 | $0.71 | $0.71 (0.08%) | $0.88 | $0.69 | 409.10 K | $2.33 M |
| 06/05/2026 | $0.78 | $0.69 (-11.46%) | $0.80 | $0.60 | 353.90 K | $2.25 M |
| 06/04/2026 | $0.80 | $0.79 (-0.65%) | $0.82 | $0.77 | 206.60 K | $2.59 M |
| 06/03/2026 | $0.76 | $0.78 (2%) | $0.83 | $0.76 | 123.90 K | $2.55 M |
| 06/02/2026 | $0.90 | $0.77 (-13.8%) | $0.92 | $0.70 | 536.22 K | $2.53 M |
| 06/01/2026 | $0.68 | $1.01 (48.53%) | $1.07 | $0.66 | 1.65 M | $3.31 M |
| 05/29/2026 | $0.74 | $0.70 (-5.61%) | $0.76 | $0.70 | 101.58 K | $2.28 M |
| 05/28/2026 | $0.65 | $0.75 (15.38%) | $0.80 | $0.65 | 165.31 K | $2.46 M |
| 05/27/2026 | $0.75 | $0.75 (0%) | $0.80 | $0.69 | 249.61 K | $2.46 M |
| 05/26/2026 | $0.72 | $0.77 (7.18%) | $0.80 | $0.59 | 1.17 M | $2.52 M |
| 05/22/2026 | $0.86 | $0.77 (-10.47%) | $0.90 | $0.75 | 405.64 K | $2.52 M |
| 05/21/2026 | $0.77 | $0.95 (24.1%) | $0.95 | $0.74 | 1.12 M | $3.11 M |
| 05/20/2026 | $1.39 | $0.90 (-35.23%) | $1.45 | $0.47 | 13.84 M | $2.95 M |
| 05/19/2026 | $5.02 | $1.88 (-62.55%) | $5.75 | $1.75 | 10.76 M | $6.15 M |
| 05/18/2026 | $4.92 | $5.52 (12.2%) | $5.65 | $4.92 | 314.58 K | $18.07 M |
| 05/15/2026 | $5.10 | $5.00 (-1.96%) | $5.75 | $4.59 | 139.04 K | $16.37 M |
| 05/14/2026 | $5.30 | $5.12 (-3.4%) | $5.60 | $5.05 | 26.40 K | $16.76 M |
| 05/13/2026 | $4.97 | $5.49 (10.46%) | $5.49 | $4.73 | 66.45 K | $17.97 M |
| 05/12/2026 | $4.75 | $4.60 (-3.16%) | $4.85 | $4.60 | 6.61 K | $15.06 M |
| 05/11/2026 | $4.83 | $4.75 (-1.66%) | $4.85 | $4.70 | 14.13 K | $15.55 M |
| 05/08/2026 | $4.71 | $4.72 (0.21%) | $4.95 | $4.70 | 6.61 K | $15.45 M |
| 05/07/2026 | $4.70 | $4.85 (3.19%) | $4.88 | $3.91 | 30.73 K | $15.88 M |
| 05/06/2026 | $4.70 | $4.79 (1.91%) | $4.90 | $4.14 | 38.10 K | $15.68 M |
| 05/05/2026 | $4.90 | $4.54 (-7.35%) | $4.90 | $4.30 | 34.50 K | $14.86 M |
| 05/04/2026 | $5.28 | $5.01 (-5.11%) | $5.40 | $5.01 | 11.80 K | $16.40 M |
| 05/01/2026 | $5.47 | $5.19 (-5.12%) | $5.47 | $5.11 | 4.43 K | $16.99 M |
| 04/30/2026 | $4.89 | $5.49 (12.27%) | $5.49 | $4.89 | 10.73 K | $17.97 M |
| 04/29/2026 | $5.37 | $5.30 (-1.3%) | $5.46 | $5.08 | 19.20 K | $17.35 M |
| 04/28/2026 | $4.85 | $5.41 (11.55%) | $5.50 | $4.83 | 73.55 K | $17.71 M |
| 04/27/2026 | $4.32 | $5.33 (23.38%) | $5.38 | $4.29 | 144.90 K | $17.45 M |
| 04/24/2026 | $3.99 | $4.30 (7.77%) | $4.46 | $3.99 | 43.12 K | $14.08 M |
| 04/23/2026 | $3.71 | $4.10 (10.51%) | $4.12 | $3.64 | 65.25 K | $13.42 M |
| 04/22/2026 | $3.27 | $3.66 (11.93%) | $3.74 | $3.24 | 32.83 K | $11.98 M |
| 04/21/2026 | $3.26 | $3.22 (-1.23%) | $3.26 | $3.17 | 4.50 K | $10.54 M |
| 04/20/2026 | $3.11 | $3.25 (4.5%) | $3.29 | $3.11 | 33.10 K | $10.64 M |
| 04/17/2026 | $2.97 | $3.11 (4.71%) | $3.20 | $2.97 | 4.50 K | $10.18 M |
| 04/16/2026 | $2.80 | $3.23 (15.36%) | $3.23 | $2.80 | 21.40 K | $10.57 M |
| 04/15/2026 | $2.82 | $2.90 (2.84%) | $2.90 | $2.82 | 3.13 K | $9.49 M |
| 04/14/2026 | $2.97 | $2.91 (-2.02%) | $2.98 | $2.89 | 2.85 K | $9.53 M |
| 04/13/2026 | $2.77 | $2.95 (6.5%) | $2.98 | $2.77 | 12.06 K | $9.66 M |
| 04/10/2026 | $2.80 | $2.98 (6.43%) | $3.00 | $2.80 | 13.40 K | $9.76 M |
| 04/09/2026 | $2.70 | $2.88 (6.67%) | $2.88 | $2.70 | 3.91 K | $9.43 M |
| 04/08/2026 | $2.92 | $2.92 (0%) | $2.94 | $2.92 | 4.50 K | $9.56 M |
| 04/07/2026 | $2.91 | $2.88 (-1.03%) | $2.91 | $2.85 | 6.41 K | $9.43 M |
| 04/06/2026 | $2.92 | $2.91 (-0.34%) | $2.94 | $2.90 | 2.10 K | $9.53 M |
| 04/02/2026 | $2.94 | $2.94 (0%) | $2.94 | $2.94 | 1.19 K | $9.63 M |
| 04/01/2026 | $2.80 | $2.94 (5%) | $2.95 | $2.80 | 6.80 K | $9.63 M |
| 03/31/2026 | $2.90 | $2.96 (2.07%) | $2.97 | $2.81 | 3.04 K | $9.69 M |
| 03/30/2026 | $2.90 | $2.90 (0%) | $2.96 | $2.90 | 1.62 K | $9.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
