5 DAY PERFORMANCE
-41.95%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
+7.87%
6 MONTH PERFORMANCE
-13.56%
YEAR-TO-DATE PERFORMANCE
-45.09%
1 YEAR PERFORMANCE
-82.40%
Jayud Global Logistics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.97 | $5.49 (10.46%) | $5.49 | $4.73 | 65.55 K | $15.49 M |
| 05/12/2026 | $4.75 | $4.60 (-3.16%) | $4.85 | $4.60 | 6.61 K | $15.06 M |
| 05/11/2026 | $4.83 | $4.75 (-1.66%) | $4.85 | $4.70 | 14.13 K | $15.55 M |
| 05/08/2026 | $4.71 | $4.72 (0.21%) | $4.95 | $4.70 | 6.61 K | $15.45 M |
| 05/07/2026 | $4.70 | $4.85 (3.19%) | $4.88 | $3.91 | 30.73 K | $15.88 M |
| 05/06/2026 | $4.70 | $4.79 (1.91%) | $4.90 | $4.14 | 38.10 K | $15.68 M |
| 05/05/2026 | $4.90 | $4.54 (-7.35%) | $4.90 | $4.30 | 34.50 K | $14.86 M |
| 05/04/2026 | $5.28 | $5.01 (-5.11%) | $5.40 | $5.01 | 11.80 K | $16.40 M |
| 05/01/2026 | $5.47 | $5.19 (-5.12%) | $5.47 | $5.11 | 4.43 K | $16.99 M |
| 04/30/2026 | $4.89 | $5.49 (12.27%) | $5.49 | $4.89 | 10.73 K | $17.97 M |
| 04/29/2026 | $5.37 | $5.30 (-1.3%) | $5.46 | $5.08 | 19.20 K | $17.35 M |
| 04/28/2026 | $4.85 | $5.41 (11.55%) | $5.50 | $4.83 | 73.55 K | $17.71 M |
| 04/27/2026 | $4.32 | $5.33 (23.38%) | $5.38 | $4.29 | 144.90 K | $17.45 M |
| 04/24/2026 | $3.99 | $4.30 (7.77%) | $4.46 | $3.99 | 43.12 K | $14.08 M |
| 04/23/2026 | $3.71 | $4.10 (10.51%) | $4.12 | $3.64 | 65.25 K | $150.96 M |
| 04/22/2026 | $3.27 | $3.66 (11.93%) | $3.74 | $3.24 | 32.83 K | $134.76 M |
| 04/21/2026 | $3.26 | $3.22 (-1.23%) | $3.26 | $3.17 | 4.50 K | $118.56 M |
| 04/20/2026 | $3.11 | $3.25 (4.5%) | $3.29 | $3.11 | 33.10 K | $119.66 M |
| 04/17/2026 | $2.97 | $3.11 (4.71%) | $3.20 | $2.97 | 4.50 K | $114.51 M |
| 04/16/2026 | $2.80 | $3.23 (15.36%) | $3.23 | $2.80 | 21.40 K | $118.93 M |
| 04/15/2026 | $2.82 | $2.90 (2.84%) | $2.90 | $2.82 | 3.13 K | $106.78 M |
| 04/14/2026 | $2.97 | $2.91 (-2.02%) | $2.98 | $2.89 | 2.85 K | $107.14 M |
| 04/13/2026 | $2.77 | $2.95 (6.5%) | $2.98 | $2.77 | 12.06 K | $108.62 M |
| 04/10/2026 | $2.80 | $2.98 (6.43%) | $3.00 | $2.80 | 13.40 K | $109.72 M |
| 04/09/2026 | $2.70 | $2.88 (6.67%) | $2.88 | $2.70 | 3.91 K | $106.04 M |
| 04/08/2026 | $2.92 | $2.92 (0%) | $2.94 | $2.92 | 4.50 K | $107.51 M |
| 04/07/2026 | $2.91 | $2.88 (-1.03%) | $2.91 | $2.85 | 6.41 K | $106.04 M |
| 04/06/2026 | $2.92 | $2.91 (-0.34%) | $2.94 | $2.90 | 2.10 K | $107.14 M |
| 04/02/2026 | $2.94 | $2.94 (0%) | $2.94 | $2.94 | 1.19 K | $108.25 M |
| 04/01/2026 | $2.80 | $2.94 (5%) | $2.95 | $2.80 | 6.80 K | $108.25 M |
| 03/31/2026 | $2.90 | $2.96 (2.07%) | $2.97 | $2.81 | 3.04 K | $108.99 M |
| 03/30/2026 | $2.90 | $2.90 (0%) | $2.96 | $2.90 | 1.62 K | $106.78 M |
| 03/27/2026 | $2.94 | $2.96 (0.68%) | $2.96 | $2.94 | 3.10 K | $108.99 M |
| 03/26/2026 | $2.88 | $2.92 (1.39%) | $2.93 | $2.88 | 4.40 K | $107.51 M |
| 03/25/2026 | $3.00 | $2.97 (-1%) | $3.00 | $2.80 | 3.30 K | $109.35 M |
| 03/24/2026 | $2.90 | $2.98 (2.76%) | $2.98 | $2.86 | 8.30 K | $109.72 M |
| 03/23/2026 | $2.93 | $2.94 (0.34%) | $3.00 | $2.89 | 41.31 K | $108.25 M |
| 03/20/2026 | $2.89 | $2.93 (1.38%) | $2.97 | $2.88 | 2.23 K | $107.88 M |
| 03/19/2026 | $2.81 | $2.97 (5.69%) | $3.05 | $2.81 | 29.64 K | $109.35 M |
| 03/18/2026 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.74 | 3.90 K | $103.83 M |
| 03/17/2026 | $2.88 | $2.92 (1.39%) | $3.00 | $2.79 | 16.55 K | $107.51 M |
| 03/16/2026 | $2.77 | $2.95 (6.5%) | $3.03 | $2.67 | 72.25 K | $108.62 M |
| 03/13/2026 | $2.99 | $2.91 (-2.68%) | $2.99 | $2.86 | 41.13 K | $107.14 M |
| 03/12/2026 | $2.94 | $3.05 (3.74%) | $3.10 | $2.86 | 13.60 K | $112.30 M |
| 03/11/2026 | $2.84 | $2.96 (4.23%) | $3.02 | $2.78 | 13.05 K | $108.99 M |
| 03/10/2026 | $2.79 | $2.77 (-0.72%) | $2.88 | $2.76 | 6.90 K | $101.99 M |
| 03/09/2026 | $2.67 | $2.74 (2.62%) | $2.81 | $2.51 | 20.32 K | $100.89 M |
| 03/06/2026 | $2.68 | $2.71 (1.12%) | $2.81 | $2.64 | 7.00 K | $99.78 M |
| 03/05/2026 | $2.64 | $2.66 (0.76%) | $2.85 | $2.64 | 12.10 K | $97.94 M |
| 03/04/2026 | $2.45 | $2.69 (9.8%) | $2.80 | $2.45 | 23.60 K | $99.04 M |
| 03/03/2026 | $2.77 | $2.43 (-12.27%) | $2.80 | $2.43 | 45.20 K | $89.47 M |
| 03/02/2026 | $2.83 | $2.73 (-3.53%) | $2.89 | $2.53 | 4.34 K | $100.52 M |
| 02/27/2026 | $2.92 | $2.80 (-4.11%) | $2.93 | $2.80 | 10.90 K | $103.09 M |
| 02/26/2026 | $2.78 | $2.74 (-1.44%) | $2.83 | $2.74 | 5.60 K | $100.89 M |
| 02/25/2026 | $2.64 | $2.76 (4.55%) | $2.84 | $2.52 | 8.23 K | $101.62 M |
| 02/24/2026 | $2.67 | $2.64 (-1.12%) | $2.68 | $2.51 | 9.56 K | $97.20 M |
| 02/23/2026 | $2.80 | $2.69 (-3.93%) | $2.89 | $2.66 | 623.50 K | $99.04 M |
| 02/20/2026 | $2.55 | $2.74 (7.45%) | $2.90 | $2.48 | 832.71 K | $100.89 M |
| 02/19/2026 | $2.59 | $2.44 (-5.79%) | $2.59 | $2.44 | 9.30 K | $89.84 M |
| 02/18/2026 | $2.54 | $2.47 (-2.76%) | $2.57 | $2.47 | 71.93 K | $90.94 M |
| 02/17/2026 | $2.61 | $2.57 (-1.53%) | $2.71 | $2.54 | 8.04 K | $94.63 M |
| 02/13/2026 | $2.61 | $2.54 (-2.68%) | $2.67 | $2.54 | 9.60 K | $93.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
