5 DAY PERFORMANCE
+225.80%
1 MONTH PERFORMANCE
+225.22%
3 MONTH PERFORMANCE
+252.55%
6 MONTH PERFORMANCE
-6.16%
YEAR-TO-DATE PERFORMANCE
-45.09%
1 YEAR PERFORMANCE
-59.41%
Jayud Global Logistics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.89 | $0.90 (1.37%) | $0.94 | $0.86 | 38.04 K | $2.88 M |
| 10/07/2026 | $0.89 | $0.85 (-4.72%) | $0.95 | $0.85 | 12.58 K | $2.78 M |
| 10/06/2026 | $0.81 | $0.90 (10.97%) | $0.90 | $0.81 | 17.43 K | $2.95 M |
| 10/05/2026 | $0.84 | $0.88 (4.47%) | $0.93 | $0.84 | 8.34 K | $2.88 M |
| 10/02/2026 | $0.84 | $0.84 (0.08%) | $0.88 | $0.84 | 4.50 K | $2.75 M |
| 10/01/2026 | $0.80 | $0.88 (10%) | $0.88 | $0.80 | 24.53 K | $2.88 M |
| 09/30/2026 | $0.90 | $0.79 (-11.26%) | $0.98 | $0.77 | 48.08 K | $2.60 M |
| 09/29/2026 | $0.88 | $0.92 (4.08%) | $0.98 | $0.88 | 17.66 K | $3.00 M |
| 09/28/2026 | $0.93 | $0.93 (-0.4%) | $0.98 | $0.92 | 6.66 K | $3.05 M |
| 09/25/2026 | $0.95 | $0.97 (2.09%) | $0.98 | $0.95 | 2.60 K | $3.18 M |
| 09/24/2026 | $0.94 | $1.01 (7.45%) | $1.01 | $0.93 | 6.50 K | $3.31 M |
| 09/23/2026 | $0.95 | $1.03 (8.39%) | $1.03 | $0.90 | 25.92 K | $3.37 M |
| 09/22/2026 | $0.88 | $1.03 (17.51%) | $1.05 | $0.88 | 67.50 K | $3.37 M |
| 09/21/2026 | $0.89 | $0.93 (4.73%) | $0.97 | $0.79 | 48.65 K | $3.04 M |
| 09/18/2026 | $0.87 | $0.89 (1.69%) | $0.89 | $0.83 | 16.61 K | $2.90 M |
| 09/17/2026 | $0.71 | $0.90 (26.48%) | $0.93 | $0.71 | 110.37 K | $2.94 M |
| 09/16/2026 | $0.76 | $0.75 (-1.4%) | $0.78 | $0.72 | 49.39 K | $2.45 M |
| 09/15/2026 | $0.74 | $0.73 (-1.85%) | $0.81 | $0.68 | 1.96 M | $2.38 M |
| 09/14/2026 | $0.82 | $0.76 (-6.77%) | $0.82 | $0.75 | 14.43 K | $2.50 M |
| 09/11/2026 | $0.86 | $0.82 (-4.57%) | $0.86 | $0.82 | 6.77 K | $2.68 M |
| 09/10/2026 | $0.85 | $0.82 (-3.2%) | $0.85 | $0.81 | 5.83 K | $2.68 M |
| 09/09/2026 | $0.84 | $0.81 (-3.97%) | $0.86 | $0.81 | 9.37 K | $2.65 M |
| 09/08/2026 | $0.87 | $0.84 (-3.49%) | $0.87 | $0.80 | 40.71 K | $2.76 M |
| 09/04/2026 | $0.84 | $0.85 (0.24%) | $0.88 | $0.84 | 15.10 K | $2.77 M |
| 09/03/2026 | $0.86 | $0.84 (-1.51%) | $0.87 | $0.84 | 22.37 K | $2.76 M |
| 09/02/2026 | $0.96 | $0.86 (-10.68%) | $0.98 | $0.86 | 49.90 K | $2.82 M |
| 09/01/2026 | $0.87 | $0.83 (-4.55%) | $0.88 | $0.83 | 12.30 K | $2.72 M |
| 08/31/2026 | $0.91 | $0.87 (-4.61%) | $0.95 | $0.87 | 28.23 K | $2.85 M |
| 08/28/2026 | $0.95 | $0.91 (-3.46%) | $0.98 | $0.91 | 17.10 K | $2.99 M |
| 08/27/2026 | $0.92 | $0.93 (0.65%) | $1.00 | $0.91 | 39.52 K | $3.03 M |
| 08/26/2026 | $0.91 | $0.86 (-5.45%) | $0.92 | $0.86 | 16.74 K | $2.82 M |
| 08/25/2026 | $0.90 | $0.91 (0.79%) | $0.95 | $0.90 | 12.10 K | $2.98 M |
| 08/24/2026 | $0.97 | $0.93 (-3.69%) | $0.97 | $0.88 | 28.12 K | $3.05 M |
| 08/21/2026 | $1.00 | $0.95 (-4.99%) | $1.00 | $0.93 | 17.75 K | $3.11 M |
| 08/20/2026 | $0.96 | $0.95 (-1.02%) | $1.01 | $0.95 | 29.92 K | $3.11 M |
| 08/19/2026 | $1.00 | $1.00 (-0.31%) | $1.04 | $0.96 | 32.12 K | $3.26 M |
| 08/18/2026 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.00 | 309.10 K | $3.37 M |
| 08/17/2026 | $0.97 | $1.05 (8.29%) | $1.30 | $0.97 | 461.73 K | $3.44 M |
| 08/14/2026 | $1.07 | $1.00 (-6.54%) | $1.12 | $0.96 | 383.60 K | $3.27 M |
| 08/13/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.97 | 66.49 K | $3.31 M |
| 08/12/2026 | $0.89 | $1.03 (16.1%) | $1.10 | $0.86 | 589.80 K | $3.37 M |
| 08/11/2026 | $0.94 | $0.90 (-3.99%) | $0.98 | $0.89 | 20.64 K | $2.95 M |
| 08/10/2026 | $0.90 | $0.99 (9.73%) | $1.02 | $0.90 | 81.51 K | $3.23 M |
| 08/07/2026 | $0.82 | $0.93 (13.54%) | $0.96 | $0.80 | 164.51 K | $3.05 M |
| 08/06/2026 | $0.84 | $0.82 (-2.35%) | $0.88 | $0.82 | 18.74 K | $2.68 M |
| 08/05/2026 | $0.92 | $0.85 (-7.3%) | $0.92 | $0.85 | 22.42 K | $2.79 M |
| 08/04/2026 | $0.84 | $0.92 (9.48%) | $0.93 | $0.84 | 175.00 K | $3.01 M |
| 08/03/2026 | $0.97 | $0.84 (-13.33%) | $0.97 | $0.75 | 14.23 K | $2.75 M |
| 07/31/2026 | $0.91 | $0.87 (-4.4%) | $0.97 | $0.87 | 16.67 K | $2.85 M |
| 07/30/2026 | $0.98 | $0.93 (-5.19%) | $0.98 | $0.91 | 10.10 K | $3.04 M |
| 07/29/2026 | $0.96 | $0.99 (2.96%) | $1.00 | $0.96 | 12.80 K | $3.24 M |
| 07/28/2026 | $0.91 | $1.02 (11.56%) | $1.03 | $0.91 | 400.81 K | $3.34 M |
| 07/27/2026 | $0.91 | $0.93 (2.46%) | $0.96 | $0.85 | 113.65 K | $3.05 M |
| 07/24/2026 | $0.90 | $0.93 (3.33%) | $0.97 | $0.81 | 71.80 K | $3.04 M |
| 07/23/2026 | $0.80 | $0.86 (7.44%) | $0.91 | $0.77 | 103.96 K | $2.82 M |
| 07/22/2026 | $0.74 | $0.82 (11.35%) | $0.85 | $0.74 | 105.20 K | $2.70 M |
| 07/21/2026 | $0.76 | $0.75 (-1.42%) | $0.79 | $0.73 | 35.93 K | $2.45 M |
| 07/20/2026 | $0.72 | $0.76 (5.97%) | $0.77 | $0.71 | 46.20 K | $2.49 M |
| 07/17/2026 | $0.78 | $0.72 (-7.65%) | $0.78 | $0.69 | 80.73 K | $2.36 M |
| 07/16/2026 | $0.78 | $0.77 (-0.72%) | $0.85 | $0.69 | 2.20 M | $2.52 M |
| 07/15/2026 | $0.71 | $0.75 (4.87%) | $0.77 | $0.71 | 47.00 K | $2.44 M |
| 07/14/2026 | $0.72 | $0.71 (-0.77%) | $0.75 | $0.70 | 36.83 K | $2.32 M |
| 07/13/2026 | $0.74 | $0.70 (-4.96%) | $0.75 | $0.70 | 19.60 K | $2.30 M |
| 07/10/2026 | $0.76 | $0.75 (-0.83%) | $0.80 | $0.75 | 20.01 K | $2.47 M |
| 07/09/2026 | $0.74 | $0.75 (1.09%) | $0.83 | $0.72 | 268.03 K | $2.46 M |
| 07/08/2026 | $0.76 | $0.78 (2.29%) | $0.84 | $0.76 | 24.20 K | $2.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
