5 DAY PERFORMANCE
-78.23%
1 MONTH PERFORMANCE
-78.23%
3 MONTH PERFORMANCE
-9.52%
6 MONTH PERFORMANCE
-52.91%
YEAR-TO-DATE PERFORMANCE
-24.30%
1 YEAR PERFORMANCE
-40.00%
JX Luxventure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.38 | $3.72 (10.06%) | $3.84 | $3.36 | 29,412 | $24.34 M |
| 01/13/2025 | $3.65 | $3.40 (-6.85%) | $3.75 | $3.20 | 36,454 | $22.25 M |
| 01/10/2025 | $3.53 | $3.38 (-4.25%) | $4.12 | $3.36 | 63,389 | $22.12 M |
| 01/08/2025 | $4.79 | $3.80 (-20.67%) | $4.92 | $2.82 | 341,190 | $24.87 M |
| 01/07/2025 | $4.20 | $4.72 (12.38%) | $4.80 | $4.16 | 35,797 | $30.89 M |
| 01/06/2025 | $4.24 | $4.36 (2.83%) | $4.44 | $4.08 | 29,536 | $7.13 M |
| 01/03/2025 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 15,097 | $6.94 M |
| 01/02/2025 | $1.00 | $1.04 (4%) | $1.07 | $0.99 | 93,542 | |
| 12/31/2024 | $0.87 | $1.07 (22.99%) | $1.15 | $0.87 | 293,256 | $7.00 M |
| 12/30/2024 | $0.87 | $0.87 (-0.24%) | $0.90 | $0.83 | 150,047 | $5.69 M |
| 12/27/2024 | $0.92 | $0.88 (-4.47%) | $0.94 | $0.84 | 40,526 | $5.73 M |
| 12/26/2024 | $0.91 | $0.94 (4.01%) | $0.95 | $0.87 | 92,219 | $6.18 M |
| 12/24/2024 | $0.83 | $0.93 (11.96%) | $0.98 | $0.83 | 443,558 | $6.08 M |
| 12/23/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 0 | $5.28 M |
| 12/20/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 0 | $5.28 M |
| 12/19/2024 | $0.81 | $0.81 (-0.33%) | $0.83 | $0.78 | 199,744 | $5.28 M |
| 12/18/2024 | $0.84 | $0.83 (-1%) | $0.90 | $0.80 | 207,486 | $5.45 M |
| 12/17/2024 | $0.87 | $0.84 (-3.39%) | $0.90 | $0.80 | 216,400 | $5.50 M |
| 12/16/2024 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.84 | 18,300 | $5.63 M |
| 12/13/2024 | $0.88 | $0.88 (0.01%) | $0.92 | $0.81 | 86,500 | $5.76 M |
| 12/12/2024 | $0.97 | $0.90 (-7.71%) | $1.00 | $0.86 | 665,840 | $5.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
