Jowell Global Ltd. (JWEL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.4

$2.45

5 DAY PERFORMANCE

-2.01%

1 MONTH PERFORMANCE

+1.67%

3 MONTH PERFORMANCE

+17.87%

6 MONTH PERFORMANCE

+50.62%

YEAR-TO-DATE PERFORMANCE

+6.09%

1 YEAR PERFORMANCE

+30.48%

Jowell Global Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.49	$2.55 (2.41%)	$2.55	$2.49	556	$5.15 M
05/05/2026	$2.42	$2.47 (2.07%)	$2.47	$2.40	1.26 K	$5.41 M
05/04/2026	$2.54	$2.55 (0.39%)	$2.55	$2.49	2.04 K	$5.59 M
05/01/2026	$2.53	$2.49 (-1.58%)	$2.55	$2.26	1.94 K	$5.45 M
04/30/2026	$2.21	$2.53 (14.48%)	$2.53	$2.20	1.43 K	$5.54 M
04/29/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$5.53 M
04/28/2026	$2.55	$2.55 (0%)	$2.55	$2.55	400	$5.53 M
04/27/2026	$2.76	$2.55 (-7.61%)	$2.76	$2.55	6.30 K	$5.53 M
04/24/2026	$2.36	$2.36 (0%)	$2.36	$2.36	247	$5.12 M
04/23/2026	$2.39	$2.39 (0%)	$2.39	$2.39	0	$5.19 M
04/22/2026	$2.39	$2.39 (0%)	$2.39	$2.39	1.60 K	$5.19 M
04/21/2026	$2.50	$2.50 (0%)	$2.50	$2.50	4.17 K	$5.43 M
04/20/2026	$2.45	$2.50 (2.04%)	$2.50	$2.43	4.20 K	$5.43 M
04/17/2026	$2.40	$2.40 (0%)	$2.40	$2.40	11	$5.21 M
04/16/2026	$2.40	$2.40 (0%)	$2.40	$2.40	2	$5.21 M
04/15/2026	$2.40	$2.40 (0%)	$2.40	$2.39	4.84 K	$5.21 M
04/14/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.39	7.90 K	$5.19 M
04/13/2026	$2.39	$2.40 (0.42%)	$2.45	$2.39	10.00 K	$5.21 M
04/10/2026	$2.44	$2.43 (-0.41%)	$2.44	$2.43	5.80 K	$5.27 M
04/09/2026	$2.45	$2.44 (-0.41%)	$2.45	$2.44	7.59 K	$5.30 M
04/08/2026	$2.45	$2.45 (0%)	$2.45	$2.45	4.82 K	$5.32 M
04/07/2026	$2.41	$2.45 (1.66%)	$2.45	$2.41	7.10 K	$5.32 M
04/06/2026	$2.40	$2.40 (0%)	$2.40	$2.40	48	$5.21 M
04/02/2026	$2.45	$2.40 (-2.04%)	$2.45	$2.40	4.90 K	$5.21 M
04/01/2026	$2.35	$2.46 (4.68%)	$2.50	$2.35	2.54 K	$5.34 M
03/31/2026	$2.40	$2.40 (0%)	$2.40	$2.40	2.40 K	$5.21 M
03/30/2026	$2.46	$2.40 (-2.44%)	$2.46	$2.40	1.80 K	$5.21 M
03/27/2026	$2.45	$2.45 (0%)	$2.45	$2.45	23	$5.32 M
03/26/2026	$2.43	$2.45 (0.82%)	$2.46	$2.43	800	$5.32 M
03/25/2026	$2.54	$2.54 (0%)	$2.55	$2.36	35.14 K	$5.51 M
03/24/2026	$2.45	$2.50 (2.04%)	$2.50	$2.45	1.33 K	$5.43 M
03/23/2026	$2.47	$2.50 (1.21%)	$2.50	$2.47	949	$5.43 M
03/20/2026	$2.44	$2.45 (0.41%)	$2.45	$2.44	606	$5.32 M
03/19/2026	$2.39	$2.47 (3.35%)	$2.55	$2.39	6.30 K	$5.36 M
03/18/2026	$2.45	$2.54 (3.67%)	$2.54	$2.45	7.62 K	$5.51 M
03/17/2026	$2.52	$2.46 (-2.38%)	$2.53	$2.30	16.21 K	$5.34 M
03/16/2026	$2.49	$2.53 (1.61%)	$2.55	$2.39	17.82 K	$5.49 M
03/13/2026	$2.40	$2.45 (2.08%)	$2.45	$2.40	1.00 K	$5.32 M
03/12/2026	$2.46	$2.46 (0%)	$2.46	$2.44	7.30 K	$5.34 M
03/11/2026	$2.42	$2.46 (1.65%)	$2.48	$2.36	15.20 K	$5.34 M
03/10/2026	$2.44	$2.42 (-0.82%)	$2.50	$2.41	5.20 K	$5.25 M
03/09/2026	$2.45	$2.44 (-0.41%)	$2.45	$2.41	19.10 K	$5.30 M
03/06/2026	$2.35	$2.50 (6.38%)	$2.50	$2.35	5.80 K	$5.43 M
03/05/2026	$2.39	$2.46 (2.93%)	$2.47	$2.39	4.80 K	$5.34 M
03/04/2026	$2.38	$2.43 (2.1%)	$2.44	$2.38	5.74 K	$5.27 M
03/03/2026	$2.34	$2.38 (1.71%)	$2.38	$2.34	4.91 K	$5.17 M
03/02/2026	$2.35	$2.34 (-0.43%)	$2.38	$2.28	4.30 K	$5.08 M
02/27/2026	$2.30	$2.32 (0.87%)	$2.32	$2.30	3.00 K	$5.04 M
02/26/2026	$2.32	$2.32 (0%)	$2.32	$2.32	14	$5.04 M
02/25/2026	$2.30	$2.32 (0.87%)	$2.33	$2.15	9.20 K	$5.04 M
02/24/2026	$1.92	$2.29 (19.27%)	$2.41	$1.92	39.50 K	$4.97 M
02/23/2026	$1.91	$1.91 (0%)	$1.92	$1.91	1.90 K	$4.15 M
02/20/2026	$1.94	$2.07 (6.7%)	$2.07	$1.94	1.40 K	$4.49 M
02/19/2026	$1.92	$1.92 (0%)	$1.92	$1.92	128	$4.17 M
02/18/2026	$2.17	$2.15 (-0.92%)	$2.18	$2.15	2.13 K	$4.67 M
02/17/2026	$2.18	$2.20 (0.92%)	$2.25	$2.17	4.84 K	$4.78 M
02/13/2026	$2.33	$2.24 (-3.86%)	$2.41	$2.13	20.40 K	$4.86 M
02/12/2026	$2.27	$2.33 (2.64%)	$2.33	$2.25	13.04 K	$5.06 M
02/11/2026	$2.15	$2.33 (8.37%)	$2.33	$2.15	500	$5.06 M
02/10/2026	$2.20	$2.34 (6.36%)	$2.34	$2.14	16.42 K	$5.08 M
02/09/2026	$2.29	$2.33 (1.75%)	$2.34	$2.19	16.54 K	$5.06 M
02/06/2026	$2.33	$2.07 (-11.16%)	$2.33	$2.05	7.83 K	$4.49 M