Jowell Global Ltd. (JWEL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.4

$2.45

5 DAY PERFORMANCE

-7.92%

1 MONTH PERFORMANCE

+13.49%

3 MONTH PERFORMANCE

-0.41%

6 MONTH PERFORMANCE

+3.39%

YEAR-TO-DATE PERFORMANCE

+6.09%

1 YEAR PERFORMANCE

+29.79%

Jowell Global Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.62	$2.33 (-11.07%)	$2.62	$2.33	1.16 K	$5.10 M
06/18/2026	$2.43	$2.43 (0%)	$2.43	$2.43	2.22 K	$5.32 M
06/17/2026	$2.51	$2.65 (5.58%)	$2.65	$2.41	7.40 K	$5.80 M
06/16/2026	$2.35	$2.52 (7.23%)	$2.55	$2.35	3.00 K	$5.52 M
06/15/2026	$2.31	$2.45 (6.06%)	$2.52	$2.30	2.90 K	$5.37 M
06/12/2026	$2.60	$2.60 (0%)	$2.60	$2.60	1.00 K	$5.69 M
06/11/2026	$2.44	$2.45 (0.41%)	$2.45	$2.44	14.53 K	$5.37 M
06/10/2026	$2.51	$2.41 (-3.98%)	$2.51	$2.41	3.82 K	$5.28 M
06/09/2026	$2.48	$2.41 (-2.82%)	$2.48	$2.40	4.24 K	$5.28 M
06/08/2026	$2.47	$2.45 (-0.81%)	$2.47	$2.45	1.00 K	$5.37 M
06/05/2026	$2.26	$2.26 (0%)	$2.26	$2.26	0	$4.95 M
06/04/2026	$2.23	$2.26 (1.35%)	$2.36	$2.20	9.44 K	$4.95 M
06/03/2026	$2.36	$2.29 (-2.97%)	$2.36	$2.28	2.90 K	$5.02 M
06/02/2026	$2.27	$2.41 (6.17%)	$2.41	$2.27	5.74 K	$5.28 M
06/01/2026	$2.35	$2.25 (-4.26%)	$2.39	$2.20	2.60 K	$4.93 M
05/29/2026	$2.50	$2.54 (1.6%)	$2.60	$2.50	6.72 K	$5.56 M
05/28/2026	$2.20	$2.23 (1.36%)	$3.00	$2.12	68.22 K	$4.88 M
05/27/2026	$2.23	$2.26 (1.35%)	$2.28	$2.23	1.32 K	$4.95 M
05/26/2026	$2.16	$2.21 (2.31%)	$2.21	$2.16	714	$4.84 M
05/22/2026	$2.30	$2.15 (-6.52%)	$2.33	$2.15	3.10 K	$4.71 M
05/21/2026	$2.24	$2.32 (3.57%)	$2.52	$2.20	12.20 K	$5.08 M
05/20/2026	$2.20	$2.29 (4.09%)	$2.32	$2.19	9.60 K	$5.02 M
05/19/2026	$2.33	$2.30 (-1.29%)	$2.35	$2.03	9.80 K	$5.04 M
05/18/2026	$2.32	$2.28 (-1.72%)	$2.40	$2.23	6.15 K	$4.99 M
05/15/2026	$2.26	$2.21 (-2.21%)	$2.26	$2.21	2.20 K	$4.84 M
05/14/2026	$2.42	$2.33 (-3.72%)	$2.42	$2.26	1.00 K	$5.10 M
05/13/2026	$2.27	$2.38 (4.85%)	$2.52	$2.25	2.93 K	$5.21 M
05/12/2026	$2.44	$2.44 (0%)	$2.44	$2.44	1.00 K	$5.34 M
05/11/2026	$2.52	$2.35 (-6.75%)	$2.52	$2.27	1.56 K	$5.15 M
05/08/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$5.59 M
05/07/2026	$2.55	$2.55 (0%)	$2.55	$2.55	26	$5.59 M
05/06/2026	$2.49	$2.55 (2.41%)	$2.55	$2.49	600	$5.59 M
05/05/2026	$2.42	$2.47 (2.07%)	$2.47	$2.40	1.26 K	$5.41 M
05/04/2026	$2.54	$2.55 (0.39%)	$2.55	$2.49	2.04 K	$5.59 M
05/01/2026	$2.53	$2.49 (-1.58%)	$2.55	$2.26	1.94 K	$5.45 M
04/30/2026	$2.21	$2.53 (14.48%)	$2.53	$2.20	1.43 K	$5.54 M
04/29/2026	$2.55	$2.55 (0%)	$2.55	$2.55	0	$5.59 M
04/28/2026	$2.55	$2.55 (0%)	$2.55	$2.55	400	$5.59 M
04/27/2026	$2.76	$2.55 (-7.61%)	$2.76	$2.55	6.30 K	$5.59 M
04/24/2026	$2.36	$2.36 (0%)	$2.36	$2.36	247	$5.17 M
04/23/2026	$2.39	$2.39 (0%)	$2.39	$2.39	0	$5.23 M
04/22/2026	$2.39	$2.39 (0%)	$2.39	$2.39	1.60 K	$5.23 M
04/21/2026	$2.50	$2.50 (0%)	$2.50	$2.50	4.17 K	$5.48 M
04/20/2026	$2.45	$2.50 (2.04%)	$2.50	$2.43	4.20 K	$5.48 M
04/17/2026	$2.40	$2.40 (0%)	$2.40	$2.40	11	$5.26 M
04/16/2026	$2.40	$2.40 (0%)	$2.40	$2.40	2	$5.26 M
04/15/2026	$2.40	$2.40 (0%)	$2.40	$2.39	4.84 K	$5.26 M
04/14/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.39	7.90 K	$5.23 M
04/13/2026	$2.39	$2.40 (0.42%)	$2.45	$2.39	10.00 K	$5.26 M
04/10/2026	$2.44	$2.43 (-0.41%)	$2.44	$2.43	5.80 K	$5.32 M
04/09/2026	$2.45	$2.44 (-0.41%)	$2.45	$2.44	7.59 K	$5.34 M
04/08/2026	$2.45	$2.45 (0%)	$2.45	$2.45	4.82 K	$5.37 M
04/07/2026	$2.41	$2.45 (1.66%)	$2.45	$2.41	7.10 K	$5.37 M
04/06/2026	$2.40	$2.40 (0%)	$2.40	$2.40	48	$5.26 M
04/02/2026	$2.45	$2.40 (-2.04%)	$2.45	$2.40	4.90 K	$5.26 M
04/01/2026	$2.35	$2.46 (4.68%)	$2.50	$2.35	2.54 K	$5.39 M
03/31/2026	$2.40	$2.40 (0%)	$2.40	$2.40	2.40 K	$5.26 M
03/30/2026	$2.46	$2.40 (-2.44%)	$2.46	$2.40	1.80 K	$5.26 M
03/27/2026	$2.45	$2.45 (0%)	$2.45	$2.45	23	$5.37 M
03/26/2026	$2.43	$2.45 (0.82%)	$2.46	$2.43	800	$5.37 M
03/25/2026	$2.54	$2.54 (0%)	$2.55	$2.36	35.14 K	$5.56 M
03/24/2026	$2.45	$2.50 (2.04%)	$2.50	$2.45	1.33 K	$5.48 M
03/23/2026	$2.47	$2.50 (1.21%)	$2.50	$2.47	949	$5.48 M