5 DAY PERFORMANCE
+8.44%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
-0.41%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+37.85%
Jowell Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.25 | $2.28 (1.33%) | $2.36 | $2.24 | 13.40 K | $4.99 M |
| 09/17/2026 | $2.16 | $2.21 (2.31%) | $2.25 | $2.15 | 6.58 K | $4.84 M |
| 09/16/2026 | $2.24 | $2.25 (0.45%) | $2.26 | $2.09 | 10.74 K | $4.93 M |
| 09/15/2026 | $2.09 | $2.14 (2.39%) | $2.29 | $2.09 | 54.10 K | $4.69 M |
| 09/14/2026 | $2.12 | $2.15 (1.42%) | $2.20 | $2.12 | 3.10 K | $4.71 M |
| 09/11/2026 | $2.13 | $2.24 (5.16%) | $2.40 | $2.13 | 88.40 K | $4.91 M |
| 09/10/2026 | $2.06 | $2.13 (3.4%) | $2.30 | $2.04 | 113.12 K | $4.67 M |
| 09/09/2026 | $2.18 | $2.01 (-7.8%) | $2.21 | $2.01 | 15.26 K | $4.40 M |
| 09/08/2026 | $2.26 | $2.16 (-4.42%) | $2.32 | $2.10 | 66.13 K | $4.73 M |
| 09/04/2026 | $2.30 | $2.28 (-0.87%) | $2.38 | $2.24 | 89.80 K | $4.99 M |
| 09/03/2026 | $2.30 | $2.25 (-2.17%) | $2.40 | $2.25 | 182.14 K | $4.93 M |
| 09/02/2026 | $2.36 | $2.32 (-1.69%) | $2.55 | $2.23 | 41.83 K | $5.08 M |
| 09/01/2026 | $2.45 | $2.36 (-3.67%) | $2.45 | $2.36 | 11.44 K | $5.17 M |
| 08/31/2026 | $2.40 | $2.44 (1.67%) | $2.69 | $2.37 | 245.90 K | $5.34 M |
| 08/28/2026 | $2.35 | $2.37 (0.85%) | $2.85 | $2.32 | 308.98 K | $5.19 M |
| 08/27/2026 | $2.48 | $2.36 (-4.84%) | $2.52 | $2.30 | 70.19 K | $5.17 M |
| 08/26/2026 | $2.49 | $2.52 (1.2%) | $2.94 | $2.43 | 67.24 K | $5.52 M |
| 08/25/2026 | $2.41 | $2.52 (4.56%) | $2.66 | $2.25 | 31.34 K | $5.52 M |
| 08/24/2026 | $2.54 | $2.46 (-3.15%) | $2.59 | $2.38 | 11.94 K | $5.39 M |
| 08/21/2026 | $2.60 | $2.62 (0.77%) | $2.70 | $2.35 | 23.46 K | $5.74 M |
| 08/20/2026 | $2.53 | $2.69 (6.32%) | $2.87 | $2.21 | 83.51 K | $5.89 M |
| 08/19/2026 | $2.70 | $2.44 (-9.63%) | $2.70 | $2.38 | 53.60 K | $5.34 M |
| 08/18/2026 | $2.73 | $2.76 (1.1%) | $2.82 | $2.37 | 26.32 K | $6.05 M |
| 08/17/2026 | $3.03 | $2.72 (-10.23%) | $3.03 | $2.61 | 40.55 K | $5.96 M |
| 08/14/2026 | $2.95 | $3.09 (4.75%) | $3.10 | $2.84 | 56.14 K | $6.77 M |
| 08/13/2026 | $2.68 | $3.16 (17.91%) | $3.18 | $2.60 | 142.04 K | $6.92 M |
| 08/12/2026 | $3.33 | $3.06 (-8.11%) | $3.52 | $2.59 | 260.50 K | $6.70 M |
| 08/11/2026 | $3.24 | $3.91 (20.68%) | $4.09 | $2.92 | 1.25 M | $8.56 M |
| 08/10/2026 | $3.97 | $4.00 (0.76%) | $5.17 | $2.94 | 85.25 M | $8.76 M |
| 08/07/2026 | $1.59 | $1.55 (-2.52%) | $1.90 | $1.47 | 42.13 K | $3.39 M |
| 08/06/2026 | $1.66 | $1.63 (-1.81%) | $1.66 | $1.63 | 1.80 K | $3.57 M |
| 08/05/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.65 | 3.70 K | $3.61 M |
| 08/04/2026 | $1.71 | $1.70 (-0.58%) | $1.76 | $1.70 | 3.80 K | $3.72 M |
| 08/03/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.70 | 3.80 K | $3.72 M |
| 07/31/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 20 | $4.12 M |
| 07/30/2026 | $1.89 | $1.88 (-0.53%) | $1.89 | $1.88 | 1.65 K | $4.12 M |
| 07/29/2026 | $1.87 | $1.90 (1.6%) | $1.92 | $1.87 | 5.91 K | $4.16 M |
| 07/28/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 488 | $4.07 M |
| 07/27/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 715 | $3.94 M |
| 07/24/2026 | $1.84 | $1.79 (-2.72%) | $1.89 | $1.79 | 2.60 K | $3.92 M |
| 07/23/2026 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.89 | 1.42 K | $4.14 M |
| 07/22/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 49 | $4.29 M |
| 07/21/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 138 | $4.29 M |
| 07/20/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 718 | $4.29 M |
| 07/17/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 593 | $4.49 M |
| 07/16/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 904 | $4.29 M |
| 07/15/2026 | $1.91 | $1.93 (1.05%) | $1.93 | $1.91 | 700 | $4.23 M |
| 07/14/2026 | $2.08 | $1.93 (-7.21%) | $2.08 | $1.90 | 2.90 K | $4.23 M |
| 07/13/2026 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.87 | 1.40 K | $4.10 M |
| 07/10/2026 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 609 | $4.40 M |
| 07/09/2026 | $1.97 | $1.95 (-1.02%) | $2.00 | $1.95 | 1.40 K | $4.27 M |
| 07/08/2026 | $2.00 | $2.04 (2%) | $2.09 | $2.00 | 2.60 K | $4.47 M |
| 07/07/2026 | $2.13 | $2.09 (-1.88%) | $2.13 | $2.09 | 2.10 K | $4.58 M |
| 07/06/2026 | $2.11 | $2.11 (0%) | $2.11 | $2.11 | 700 | $4.62 M |
| 07/02/2026 | $2.20 | $2.05 (-6.82%) | $2.20 | $2.02 | 13.10 K | $4.49 M |
| 07/01/2026 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.10 | 1.10 K | $4.82 M |
| 06/30/2026 | $2.33 | $2.33 (0%) | $2.33 | $2.33 | 20 | $5.10 M |
| 06/29/2026 | $2.28 | $2.33 (2.19%) | $2.35 | $2.28 | 938 | $5.10 M |
| 06/26/2026 | $2.23 | $2.25 (0.9%) | $2.32 | $2.22 | 1.70 K | $4.93 M |
| 06/25/2026 | $2.23 | $2.31 (3.59%) | $2.33 | $2.10 | 4.10 K | $5.06 M |
| 06/24/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 0 | $5.26 M |
| 06/23/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 1.21 K | $5.26 M |
| 06/22/2026 | $2.62 | $2.33 (-11.07%) | $2.62 | $2.33 | 1.20 K | $5.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
