5 DAY PERFORMANCE
+15.09%
1 MONTH PERFORMANCE
-2.40%
3 MONTH PERFORMANCE
+47.88%
6 MONTH PERFORMANCE
-1.21%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+49.69%
Jowell Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.75 | $1.77 (1.14%) | $1.94 | $1.75 | 169 | |
| 11/04/2026 | $2.02 | $1.75 (-13.37%) | $2.04 | $1.75 | 12.90 K | $3.83 M |
| 11/03/2026 | $2.00 | $1.98 (-1%) | $2.13 | $1.88 | 2.30 K | $4.34 M |
| 11/02/2026 | $2.22 | $1.98 (-10.81%) | $2.27 | $1.98 | 6.90 K | $4.34 M |
| 10/30/2026 | $2.11 | $2.12 (0.47%) | $2.24 | $2.02 | 4.62 K | $4.64 M |
| 10/29/2026 | $2.00 | $2.15 (7.5%) | $2.58 | $2.00 | 44.40 K | $4.71 M |
| 10/28/2026 | $2.05 | $2.11 (2.93%) | $2.19 | $2.05 | 2.01 K | $4.62 M |
| 10/27/2026 | $2.11 | $2.12 (0.47%) | $2.14 | $2.11 | 2.10 K | $4.64 M |
| 10/26/2026 | $2.21 | $2.09 (-5.43%) | $2.21 | $2.07 | 7.22 K | $4.58 M |
| 10/23/2026 | $2.13 | $2.15 (0.94%) | $2.15 | $2.06 | 1.60 K | $4.71 M |
| 10/22/2026 | $2.17 | $2.21 (1.84%) | $2.21 | $2.14 | 2.00 K | $4.84 M |
| 10/21/2026 | $2.09 | $2.17 (3.83%) | $2.17 | $2.07 | 6.50 K | $4.75 M |
| 10/20/2026 | $2.07 | $2.06 (-0.48%) | $2.45 | $2.03 | 9.34 K | $4.51 M |
| 10/19/2026 | $2.14 | $2.08 (-2.8%) | $2.14 | $1.93 | 9.00 K | $4.56 M |
| 10/16/2026 | $2.15 | $2.14 (-0.47%) | $2.19 | $2.10 | 4.90 K | $4.69 M |
| 10/15/2026 | $2.22 | $2.10 (-5.41%) | $2.24 | $2.10 | 6.50 K | $4.60 M |
| 10/14/2026 | $2.23 | $2.17 (-2.69%) | $2.32 | $2.15 | 8.20 K | $4.75 M |
| 10/13/2026 | $2.35 | $2.29 (-2.55%) | $2.41 | $2.13 | 7.32 K | $5.02 M |
| 10/12/2026 | $2.33 | $2.28 (-2.15%) | $2.50 | $2.27 | 10.92 K | $4.99 M |
| 10/09/2026 | $2.54 | $2.44 (-3.94%) | $2.74 | $2.41 | 6.33 K | $5.34 M |
| 10/08/2026 | $2.45 | $2.52 (2.86%) | $2.59 | $2.40 | 7.01 K | $5.52 M |
| 10/07/2026 | $2.05 | $2.45 (19.51%) | $2.45 | $2.05 | 4.94 K | $5.37 M |
| 10/06/2026 | $2.38 | $2.40 (0.84%) | $2.57 | $2.38 | 25.12 K | $5.26 M |
| 10/05/2026 | $2.45 | $2.50 (2.04%) | $2.52 | $2.42 | 4.21 K | $5.48 M |
| 10/02/2026 | $2.48 | $2.45 (-1.21%) | $2.50 | $2.41 | 4.93 K | $5.37 M |
| 10/01/2026 | $2.40 | $2.44 (1.67%) | $2.57 | $2.35 | 18.44 K | $5.34 M |
| 09/30/2026 | $2.51 | $2.53 (0.8%) | $2.53 | $2.44 | 5.61 K | $5.54 M |
| 09/29/2026 | $2.55 | $2.54 (-0.39%) | $2.70 | $2.51 | 11.50 K | $5.56 M |
| 09/28/2026 | $2.62 | $2.55 (-2.67%) | $2.64 | $2.44 | 13.92 K | $5.59 M |
| 09/25/2026 | $2.39 | $2.61 (9.21%) | $2.75 | $2.37 | 40.04 K | $5.72 M |
| 09/24/2026 | $2.34 | $2.39 (2.14%) | $2.70 | $2.23 | 67.90 K | $5.23 M |
| 09/23/2026 | $2.19 | $2.34 (6.85%) | $2.34 | $2.19 | 8.74 K | $5.13 M |
| 09/22/2026 | $2.29 | $2.35 (2.62%) | $2.42 | $2.22 | 21.38 K | $5.15 M |
| 09/21/2026 | $2.17 | $2.33 (7.37%) | $2.42 | $2.07 | 139.08 K | $5.10 M |
| 09/18/2026 | $2.25 | $2.28 (1.33%) | $2.36 | $2.24 | 13.40 K | $4.99 M |
| 09/17/2026 | $2.16 | $2.21 (2.31%) | $2.25 | $2.15 | 6.58 K | $4.84 M |
| 09/16/2026 | $2.24 | $2.25 (0.45%) | $2.26 | $2.09 | 10.74 K | $4.93 M |
| 09/15/2026 | $2.09 | $2.14 (2.39%) | $2.29 | $2.09 | 54.10 K | $4.69 M |
| 09/14/2026 | $2.12 | $2.15 (1.42%) | $2.20 | $2.12 | 3.10 K | $4.71 M |
| 09/11/2026 | $2.13 | $2.24 (5.16%) | $2.40 | $2.13 | 88.40 K | $4.91 M |
| 09/10/2026 | $2.06 | $2.13 (3.4%) | $2.30 | $2.04 | 113.12 K | $4.67 M |
| 09/09/2026 | $2.18 | $2.01 (-7.8%) | $2.21 | $2.01 | 15.26 K | $4.40 M |
| 09/08/2026 | $2.26 | $2.16 (-4.42%) | $2.32 | $2.10 | 66.13 K | $4.73 M |
| 09/04/2026 | $2.30 | $2.28 (-0.87%) | $2.38 | $2.24 | 89.80 K | $4.99 M |
| 09/03/2026 | $2.30 | $2.25 (-2.17%) | $2.40 | $2.25 | 182.14 K | $4.93 M |
| 09/02/2026 | $2.36 | $2.32 (-1.69%) | $2.55 | $2.23 | 41.83 K | $5.08 M |
| 09/01/2026 | $2.45 | $2.36 (-3.67%) | $2.45 | $2.36 | 11.44 K | $5.17 M |
| 08/31/2026 | $2.40 | $2.44 (1.67%) | $2.69 | $2.37 | 245.90 K | $5.34 M |
| 08/28/2026 | $2.35 | $2.37 (0.85%) | $2.85 | $2.32 | 308.98 K | $5.19 M |
| 08/27/2026 | $2.48 | $2.36 (-4.84%) | $2.52 | $2.30 | 70.19 K | $5.17 M |
| 08/26/2026 | $2.49 | $2.52 (1.2%) | $2.94 | $2.43 | 67.24 K | $5.52 M |
| 08/25/2026 | $2.41 | $2.52 (4.56%) | $2.66 | $2.25 | 31.34 K | $5.52 M |
| 08/24/2026 | $2.54 | $2.46 (-3.15%) | $2.59 | $2.38 | 11.94 K | $5.39 M |
| 08/21/2026 | $2.60 | $2.62 (0.77%) | $2.70 | $2.35 | 23.46 K | $5.74 M |
| 08/20/2026 | $2.53 | $2.69 (6.32%) | $2.87 | $2.21 | 83.51 K | $5.89 M |
| 08/19/2026 | $2.70 | $2.44 (-9.63%) | $2.70 | $2.38 | 53.60 K | $5.34 M |
| 08/18/2026 | $2.73 | $2.76 (1.1%) | $2.82 | $2.37 | 26.32 K | $6.05 M |
| 08/17/2026 | $3.03 | $2.72 (-10.23%) | $3.03 | $2.61 | 40.55 K | $5.96 M |
| 08/14/2026 | $2.95 | $3.09 (4.75%) | $3.10 | $2.84 | 56.14 K | $6.77 M |
| 08/13/2026 | $2.68 | $3.16 (17.91%) | $3.18 | $2.60 | 142.04 K | $6.92 M |
| 08/12/2026 | $3.33 | $3.06 (-8.11%) | $3.52 | $2.59 | 260.50 K | $6.70 M |
| 08/11/2026 | $3.24 | $3.91 (20.68%) | $4.09 | $2.92 | 1.25 M | $8.56 M |
| 08/10/2026 | $3.97 | $4.00 (0.76%) | $5.17 | $2.94 | 85.25 M | $8.76 M |
| 08/07/2026 | $1.59 | $1.55 (-2.52%) | $1.90 | $1.47 | 42.13 K | $3.39 M |
| 08/06/2026 | $1.66 | $1.63 (-1.81%) | $1.66 | $1.63 | 1.80 K | $3.57 M |
| 08/05/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.65 | 3.70 K | $3.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
