5 DAY PERFORMANCE
+29.79%
1 MONTH PERFORMANCE
+16.75%
3 MONTH PERFORMANCE
-4.31%
6 MONTH PERFORMANCE
+17.87%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+30.48%
Jowell Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.66 | $1.63 (-1.81%) | $1.66 | $1.63 | 535 | $3.57 M |
| 08/05/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.65 | 3.70 K | $3.61 M |
| 08/04/2026 | $1.71 | $1.70 (-0.58%) | $1.76 | $1.70 | 3.80 K | $3.72 M |
| 08/03/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.70 | 3.80 K | $3.72 M |
| 07/31/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 20 | $4.12 M |
| 07/30/2026 | $1.89 | $1.88 (-0.53%) | $1.89 | $1.88 | 1.65 K | $4.12 M |
| 07/29/2026 | $1.87 | $1.90 (1.6%) | $1.92 | $1.87 | 5.91 K | $4.16 M |
| 07/28/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 488 | $4.07 M |
| 07/27/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 715 | $3.94 M |
| 07/24/2026 | $1.84 | $1.79 (-2.72%) | $1.89 | $1.79 | 2.60 K | $3.92 M |
| 07/23/2026 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.89 | 1.42 K | $4.14 M |
| 07/22/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 49 | $4.29 M |
| 07/21/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 138 | $4.29 M |
| 07/20/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 718 | $4.29 M |
| 07/17/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.05 | 593 | $4.49 M |
| 07/16/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 904 | $4.29 M |
| 07/15/2026 | $1.91 | $1.93 (1.05%) | $1.93 | $1.91 | 700 | $4.23 M |
| 07/14/2026 | $2.08 | $1.93 (-7.21%) | $2.08 | $1.90 | 2.90 K | $4.23 M |
| 07/13/2026 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.87 | 1.40 K | $4.10 M |
| 07/10/2026 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 609 | $4.40 M |
| 07/09/2026 | $1.97 | $1.95 (-1.02%) | $2.00 | $1.95 | 1.40 K | $4.27 M |
| 07/08/2026 | $2.00 | $2.04 (2%) | $2.09 | $2.00 | 2.60 K | $4.47 M |
| 07/07/2026 | $2.13 | $2.09 (-1.88%) | $2.13 | $2.09 | 2.10 K | $4.58 M |
| 07/06/2026 | $2.11 | $2.11 (0%) | $2.11 | $2.11 | 700 | $4.62 M |
| 07/02/2026 | $2.20 | $2.05 (-6.82%) | $2.20 | $2.02 | 13.10 K | $4.49 M |
| 07/01/2026 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.10 | 1.10 K | $4.82 M |
| 06/30/2026 | $2.33 | $2.33 (0%) | $2.33 | $2.33 | 20 | $5.10 M |
| 06/29/2026 | $2.28 | $2.33 (2.19%) | $2.35 | $2.28 | 938 | $5.10 M |
| 06/26/2026 | $2.23 | $2.25 (0.9%) | $2.32 | $2.22 | 1.70 K | $4.93 M |
| 06/25/2026 | $2.23 | $2.31 (3.59%) | $2.33 | $2.10 | 4.10 K | $5.06 M |
| 06/24/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 0 | $5.26 M |
| 06/23/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 1.21 K | $5.26 M |
| 06/22/2026 | $2.62 | $2.33 (-11.07%) | $2.62 | $2.33 | 1.20 K | $5.10 M |
| 06/18/2026 | $2.43 | $2.43 (0%) | $2.43 | $2.43 | 2.22 K | $5.32 M |
| 06/17/2026 | $2.51 | $2.65 (5.58%) | $2.65 | $2.41 | 7.40 K | $5.80 M |
| 06/16/2026 | $2.35 | $2.52 (7.23%) | $2.55 | $2.35 | 3.00 K | $5.52 M |
| 06/15/2026 | $2.31 | $2.45 (6.06%) | $2.52 | $2.30 | 2.90 K | $5.37 M |
| 06/12/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 1.00 K | $5.69 M |
| 06/11/2026 | $2.44 | $2.45 (0.41%) | $2.45 | $2.44 | 14.53 K | $5.37 M |
| 06/10/2026 | $2.51 | $2.41 (-3.98%) | $2.51 | $2.41 | 3.82 K | $5.28 M |
| 06/09/2026 | $2.48 | $2.41 (-2.82%) | $2.48 | $2.40 | 4.24 K | $5.28 M |
| 06/08/2026 | $2.47 | $2.45 (-0.81%) | $2.47 | $2.45 | 1.00 K | $5.37 M |
| 06/05/2026 | $2.26 | $2.26 (0%) | $2.26 | $2.26 | 0 | $4.95 M |
| 06/04/2026 | $2.23 | $2.26 (1.35%) | $2.36 | $2.20 | 9.44 K | $4.95 M |
| 06/03/2026 | $2.36 | $2.29 (-2.97%) | $2.36 | $2.28 | 2.90 K | $5.02 M |
| 06/02/2026 | $2.27 | $2.41 (6.17%) | $2.41 | $2.27 | 5.74 K | $5.28 M |
| 06/01/2026 | $2.35 | $2.25 (-4.26%) | $2.39 | $2.20 | 2.60 K | $4.93 M |
| 05/29/2026 | $2.50 | $2.54 (1.6%) | $2.60 | $2.50 | 6.72 K | $5.56 M |
| 05/28/2026 | $2.20 | $2.23 (1.36%) | $3.00 | $2.12 | 68.22 K | $4.88 M |
| 05/27/2026 | $2.23 | $2.26 (1.35%) | $2.28 | $2.23 | 1.32 K | $4.95 M |
| 05/26/2026 | $2.16 | $2.21 (2.31%) | $2.21 | $2.16 | 714 | $4.84 M |
| 05/22/2026 | $2.30 | $2.15 (-6.52%) | $2.33 | $2.15 | 3.10 K | $4.71 M |
| 05/21/2026 | $2.24 | $2.32 (3.57%) | $2.52 | $2.20 | 12.20 K | $5.08 M |
| 05/20/2026 | $2.20 | $2.29 (4.09%) | $2.32 | $2.19 | 9.60 K | $5.02 M |
| 05/19/2026 | $2.33 | $2.30 (-1.29%) | $2.35 | $2.03 | 9.80 K | $5.04 M |
| 05/18/2026 | $2.32 | $2.28 (-1.72%) | $2.40 | $2.23 | 6.15 K | $4.99 M |
| 05/15/2026 | $2.26 | $2.21 (-2.21%) | $2.26 | $2.21 | 2.20 K | $4.84 M |
| 05/14/2026 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.26 | 1.00 K | $5.10 M |
| 05/13/2026 | $2.27 | $2.38 (4.85%) | $2.52 | $2.25 | 2.93 K | $5.21 M |
| 05/12/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.44 | 1.00 K | $5.34 M |
| 05/11/2026 | $2.52 | $2.35 (-6.75%) | $2.52 | $2.27 | 1.56 K | $5.15 M |
| 05/08/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 0 | $5.59 M |
| 05/07/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 26 | $5.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
