5 DAY PERFORMANCE
+23.79%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
+125.74%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
+77.46%
Jowell Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.22 | $2.30 (3.82%) | $2.31 | $2.22 | 1,091 | $4.95 M |
| 03/11/2025 | $2.40 | $2.31 (-3.75%) | $2.46 | $2.20 | 5,384 | $4.96 M |
| 03/10/2025 | $2.45 | $2.47 (0.82%) | $2.47 | $2.30 | 2,000 | $5.30 M |
| 03/07/2025 | $2.34 | $2.48 (5.98%) | $2.50 | $2.29 | 7,000 | $5.32 M |
| 03/06/2025 | $2.29 | $2.32 (1.31%) | $2.43 | $2.27 | 4,519 | $4.98 M |
| 03/05/2025 | $2.75 | $2.22 (-19.27%) | $2.75 | $2.18 | 26,309 | $4.76 M |
| 03/04/2025 | $2.87 | $2.77 (-3.48%) | $2.87 | $2.71 | 7,842 | $5.94 M |
| 03/03/2025 | $2.75 | $2.70 (-1.82%) | $2.85 | $2.51 | 5,924 | $5.79 M |
| 02/28/2025 | $2.84 | $2.82 (-0.7%) | $2.91 | $2.82 | 2,232 | $6.05 M |
| 02/27/2025 | $3.00 | $2.85 (-5%) | $3.00 | $2.85 | 711 | $6.12 M |
| 02/26/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 2,400 | $6.44 M |
| 02/25/2025 | $2.91 | $2.88 (-1.03%) | $3.03 | $2.81 | 4,660 | $6.18 M |
| 02/24/2025 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 50,769 | $6.29 M |
| 02/21/2025 | $2.91 | $2.93 (0.69%) | $3.00 | $2.91 | 700 | $6.29 M |
| 02/20/2025 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 500 | $6.55 M |
| 02/19/2025 | $2.98 | $2.95 (-1.01%) | $3.05 | $2.95 | 1,700 | $6.33 M |
| 02/18/2025 | $2.82 | $2.88 (2.13%) | $2.88 | $2.82 | 1,447 | $6.18 M |
| 02/14/2025 | $2.83 | $2.99 (5.65%) | $3.00 | $2.83 | 2,820 | $6.42 M |
| 02/13/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.87 | 3,300 | $6.16 M |
| 02/12/2025 | $3.00 | $2.93 (-2.33%) | $3.10 | $2.88 | 13,933 | $6.29 M |
| 02/11/2025 | $3.00 | $3.01 (0.33%) | $3.09 | $3.00 | 2,200 | $6.46 M |
| 02/10/2025 | $2.79 | $3.02 (8.24%) | $3.24 | $2.79 | 44,200 | $6.48 M |
| 02/07/2025 | $2.98 | $2.87 (-3.69%) | $2.98 | $2.81 | 7,448 | $6.16 M |
| 02/06/2025 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.86 | 4,523 | $6.35 M |
| 02/05/2025 | $2.91 | $2.94 (1.03%) | $2.94 | $2.80 | 2,900 | $6.31 M |
| 02/04/2025 | $2.86 | $2.94 (2.8%) | $2.94 | $2.74 | 2,400 | $6.31 M |
| 02/03/2025 | $2.77 | $2.86 (3.25%) | $3.00 | $2.74 | 20,449 | $6.14 M |
| 01/31/2025 | $2.90 | $2.86 (-1.38%) | $3.02 | $2.73 | 31,300 | $6.14 M |
| 01/30/2025 | $2.92 | $2.90 (-0.68%) | $3.08 | $2.90 | 36,600 | $6.22 M |
| 01/29/2025 | $2.83 | $2.77 (-2.12%) | $2.93 | $2.77 | 9,401 | $5.94 M |
| 01/28/2025 | $2.74 | $2.76 (0.73%) | $3.05 | $2.74 | 20,800 | $5.92 M |
| 01/27/2025 | $2.82 | $2.76 (-2.13%) | $2.97 | $2.76 | 16,619 | $5.92 M |
| 01/24/2025 | $2.80 | $2.93 (4.64%) | $3.20 | $2.80 | 55,512 | $6.29 M |
| 01/23/2025 | $3.06 | $2.90 (-5.23%) | $3.08 | $2.62 | 12,500 | $6.22 M |
| 01/22/2025 | $2.96 | $2.98 (0.68%) | $3.06 | $2.80 | 30,649 | $6.40 M |
| 01/21/2025 | $3.15 | $3.05 (-3.17%) | $3.15 | $2.98 | 21,201 | $6.55 M |
| 01/17/2025 | $3.15 | $3.05 (-3.17%) | $3.15 | $3.05 | 3,659 | $6.55 M |
| 01/16/2025 | $3.01 | $3.12 (3.65%) | $3.20 | $3.01 | 2,411 | $6.70 M |
| 01/15/2025 | $3.04 | $3.10 (1.97%) | $3.17 | $3.02 | 5,200 | $6.65 M |
| 01/14/2025 | $3.09 | $3.01 (-2.59%) | $3.16 | $2.94 | 5,234 | $6.46 M |
| 01/13/2025 | $3.19 | $3.14 (-1.57%) | $3.19 | $3.05 | 5,745 | $6.74 M |
| 01/10/2025 | $3.23 | $2.96 (-8.36%) | $3.23 | $2.96 | 6,100 | $6.35 M |
| 01/08/2025 | $3.20 | $3.03 (-5.31%) | $3.20 | $3.03 | 8,129 | $6.50 M |
| 01/07/2025 | $3.16 | $3.02 (-4.43%) | $3.18 | $3.00 | 33,216 | $6.48 M |
| 01/06/2025 | $3.26 | $3.07 (-5.83%) | $3.26 | $2.95 | 13,140 | $6.59 M |
| 01/03/2025 | $2.90 | $2.95 (1.72%) | $3.06 | $2.90 | 7,100 | $6.33 M |
| 01/02/2025 | $3.00 | $2.89 (-3.67%) | $3.10 | $2.81 | 11,100 | $6.20 M |
| 12/31/2024 | $2.60 | $3.10 (19.23%) | $3.16 | $2.58 | 27,827 | $6.65 M |
| 12/30/2024 | $2.76 | $2.66 (-3.62%) | $3.03 | $2.66 | 2,600 | $5.71 M |
| 12/27/2024 | $2.88 | $2.72 (-5.56%) | $3.03 | $2.61 | 5,336 | $5.84 M |
| 12/26/2024 | $2.69 | $2.88 (7.06%) | $2.93 | $2.69 | 14,246 | $6.18 M |
| 12/24/2024 | $2.60 | $2.60 (0%) | $2.61 | $2.60 | 3,700 | $5.58 M |
| 12/23/2024 | $2.80 | $2.66 (-5%) | $2.80 | $2.61 | 2,940 | $5.71 M |
| 12/20/2024 | $2.66 | $2.81 (5.64%) | $2.95 | $2.66 | 6,336 | $6.03 M |
| 12/19/2024 | $2.80 | $2.73 (-2.5%) | $2.80 | $2.54 | 14,127 | $5.86 M |
| 12/18/2024 | $2.46 | $2.62 (6.5%) | $2.82 | $2.39 | 12,900 | $5.62 M |
| 12/17/2024 | $2.72 | $2.46 (-9.56%) | $2.81 | $2.41 | 70,224 | $5.28 M |
| 12/16/2024 | $3.09 | $2.69 (-12.94%) | $3.09 | $2.58 | 26,534 | $5.77 M |
| 12/13/2024 | $2.75 | $3.08 (12%) | $3.13 | $2.64 | 164,411 | $6.61 M |
| 12/12/2024 | $2.95 | $2.78 (-5.76%) | $2.99 | $2.78 | 4,212 | $5.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
