5 DAY PERFORMANCE
+1,205.97%
1 MONTH PERFORMANCE
+891.50%
3 MONTH PERFORMANCE
-43.07%
YEAR-TO-DATE PERFORMANCE
-18.22%
Jupiter Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.64 | $0.59 (-7.34%) | $0.64 | $0.59 | 107,561 | $19.16 M |
| 03/11/2025 | $0.64 | $0.63 (-1.09%) | $0.65 | $0.60 | 77,716 | $19.66 M |
| 03/10/2025 | $0.67 | $0.67 (-0.63%) | $0.67 | $0.63 | 122,700 | $20.68 M |
| 03/07/2025 | $0.62 | $0.67 (8.06%) | $0.67 | $0.62 | 89,003 | $20.81 M |
| 03/06/2025 | $0.68 | $0.66 (-2.65%) | $0.68 | $0.62 | 117,916 | $20.50 M |
| 03/05/2025 | $0.64 | $0.64 (0.44%) | $0.68 | $0.62 | 79,249 | $19.94 M |
| 03/04/2025 | $0.56 | $0.62 (10.59%) | $0.62 | $0.55 | 202,153 | $19.24 M |
| 03/03/2025 | $0.63 | $0.58 (-7.82%) | $0.66 | $0.55 | 309,346 | $18.13 M |
| 02/28/2025 | $0.66 | $0.65 (-1.36%) | $0.67 | $0.63 | 176,139 | $20.22 M |
| 02/27/2025 | $0.69 | $0.67 (-2.9%) | $0.71 | $0.66 | 99,800 | $20.78 M |
| 02/26/2025 | $0.67 | $0.70 (5.11%) | $0.70 | $0.66 | 118,943 | $21.71 M |
| 02/25/2025 | $0.81 | $0.69 (-15.45%) | $0.81 | $0.65 | 326,829 | $21.28 M |
| 02/24/2025 | $0.84 | $0.77 (-8.1%) | $0.84 | $0.76 | 168,027 | $23.98 M |
| 02/21/2025 | $0.83 | $0.84 (1.32%) | $0.84 | $0.79 | 93,736 | $26.00 M |
| 02/20/2025 | $0.85 | $0.84 (-1.08%) | $0.86 | $0.81 | 100,534 | $26.00 M |
| 02/19/2025 | $0.83 | $0.86 (3.15%) | $0.87 | $0.83 | 198,500 | $26.62 M |
| 02/18/2025 | $0.83 | $0.84 (0.87%) | $0.85 | $0.81 | 93,408 | $26.03 M |
| 02/14/2025 | $0.84 | $0.83 (-1.11%) | $0.86 | $0.78 | 264,400 | $25.81 M |
| 02/13/2025 | $0.89 | $0.85 (-5.25%) | $0.92 | $0.81 | 273,220 | $26.33 M |
| 02/12/2025 | $0.89 | $0.88 (-0.84%) | $0.92 | $0.85 | 146,917 | $27.42 M |
| 02/11/2025 | $0.87 | $0.91 (3.89%) | $0.92 | $0.87 | 109,950 | $28.21 M |
| 02/10/2025 | $0.87 | $0.90 (2.99%) | $0.96 | $0.87 | 444,908 | $27.83 M |
| 02/07/2025 | $1.00 | $0.87 (-13.33%) | $1.06 | $0.83 | 652,205 | $26.92 M |
| 02/06/2025 | $1.02 | $1.02 (0%) | $1.08 | $0.99 | 303,400 | $31.69 M |
| 02/05/2025 | $1.09 | $1.02 (-6.42%) | $1.14 | $0.99 | 518,692 | $31.69 M |
| 02/04/2025 | $1.00 | $1.08 (8%) | $1.10 | $0.93 | 763,100 | $33.55 M |
| 02/03/2025 | $1.02 | $0.97 (-4.92%) | $1.02 | $0.91 | 716,738 | $30.13 M |
| 01/31/2025 | $1.09 | $1.03 (-5.5%) | $1.12 | $1.01 | 872,400 | $32.00 M |
| 01/30/2025 | $1.27 | $1.12 (-11.81%) | $1.33 | $1.07 | 1.35 M | $34.79 M |
| 01/29/2025 | $1.32 | $1.22 (-7.58%) | $1.35 | $1.16 | 518,037 | $37.90 M |
| 01/28/2025 | $1.20 | $1.32 (10%) | $1.38 | $1.18 | 558,300 | $41.01 M |
| 01/27/2025 | $1.28 | $1.20 (-6.25%) | $1.34 | $1.18 | 1.13 M | $37.28 M |
| 01/24/2025 | $1.23 | $1.41 (14.63%) | $1.48 | $1.21 | 2.94 M | $43.80 M |
| 01/23/2025 | $3.06 | $1.45 (-52.61%) | $3.15 | $1.16 | 11.11 M | $45.05 M |
| 01/22/2025 | $5.60 | $3.58 (-36.07%) | $5.60 | $3.00 | 6.92 M | $111.22 M |
| 01/21/2025 | $4.45 | $5.42 (21.8%) | $5.60 | $4.21 | 249,400 | $168.38 M |
| 01/17/2025 | $4.16 | $4.40 (5.77%) | $4.75 | $4.16 | 115,279 | $136.69 M |
| 01/16/2025 | $5.09 | $4.27 (-16.11%) | $5.77 | $4.11 | 1.13 M | $132.65 M |
| 01/15/2025 | $5.98 | $5.40 (-9.7%) | $6.04 | $4.81 | 144,400 | $167.75 M |
| 01/14/2025 | $8.19 | $5.96 (-27.23%) | $8.20 | $5.71 | 943,004 | $185.15 M |
| 01/13/2025 | $9.30 | $8.32 (-10.54%) | $9.35 | $7.51 | 2.30 M | $258.47 M |
| 01/10/2025 | $8.69 | $8.55 (-1.61%) | $9.16 | $8.55 | 486,512 | $265.61 M |
| 01/08/2025 | $8.52 | $8.65 (1.53%) | $9.00 | $8.50 | 251,004 | $268.72 M |
| 01/07/2025 | $8.81 | $8.65 (-1.82%) | $9.00 | $8.50 | 254,796 | $268.72 M |
| 01/06/2025 | $8.80 | $8.75 (-0.57%) | $9.49 | $8.50 | 377,047 | $271.82 M |
| 01/03/2025 | $9.94 | $8.50 (-14.49%) | $10.51 | $8.50 | 463,872 | $264.06 M |
| 01/02/2025 | $11.11 | $10.49 (-5.58%) | $11.11 | $10.00 | 507,961 | $325.88 M |
| 12/31/2024 | $10.39 | $10.70 (2.98%) | $10.82 | $10.15 | 39,051 | $332.40 M |
| 12/30/2024 | $10.80 | $10.31 (-4.54%) | $11.43 | $9.70 | 497,351 | $320.29 M |
| 12/27/2024 | $11.15 | $11.02 (-1.17%) | $12.50 | $10.50 | 131,929 | $342.34 M |
| 12/26/2024 | $11.88 | $11.43 (-3.79%) | $12.15 | $11.09 | 291,052 | $355.08 M |
| 12/24/2024 | $10.94 | $11.32 (3.47%) | $12.81 | $10.73 | 91,128 | $351.66 M |
| 12/23/2024 | $10.77 | $10.95 (1.67%) | $11.20 | $10.58 | 61,221 | $340.17 M |
| 12/20/2024 | $10.77 | $9.73 (-9.66%) | $11.98 | $9.73 | 513,504 | $302.27 M |
| 12/19/2024 | $11.62 | $10.86 (-6.54%) | $19.51 | $7.50 | 1.13 M | $357.04 M |
| 12/18/2024 | $12.13 | $11.24 (-7.34%) | $12.59 | $11.24 | 80,182 | $369.53 M |
| 12/17/2024 | $11.00 | $11.89 (8.09%) | $13.00 | $11.00 | 192,029 | $390.90 M |
| 12/16/2024 | $12.50 | $10.27 (-17.84%) | $13.20 | $9.49 | 401,441 | $337.64 M |
| 12/13/2024 | $17.24 | $12.21 (-29.18%) | $17.60 | $10.25 | 781,709 | $401.42 M |
| 12/12/2024 | $12.99 | $15.37 (18.32%) | $19.00 | $12.50 | 1.01 M | $505.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
