5 DAY PERFORMANCE
-93.78%
1 MONTH PERFORMANCE
-97.40%
3 MONTH PERFORMANCE
-98.37%
6 MONTH PERFORMANCE
-99.07%
YEAR-TO-DATE PERFORMANCE
-99.45%
1 YEAR PERFORMANCE
-99.56%
Jupiter Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.30 | $5.13 (-3.21%) | $5.63 | $5.02 | 69.81 K | $2.41 M |
| 08/06/2026 | $5.92 | $5.63 (-4.9%) | $5.92 | $5.40 | 21.07 K | $2.65 M |
| 08/05/2026 | $6.60 | $5.78 (-12.42%) | $6.60 | $5.32 | 88.62 K | $2.72 M |
| 08/04/2026 | $7.28 | $7.77 (6.73%) | $8.25 | $7.28 | 42.08 K | $3.65 M |
| 08/03/2026 | $6.74 | $7.50 (11.28%) | $7.88 | $6.74 | 168.52 K | $3.53 M |
| 07/31/2026 | $6.70 | $6.75 (0.75%) | $7.19 | $6.25 | 307.41 K | $3.17 M |
| 07/30/2026 | $7.05 | $7.31 (3.69%) | $7.63 | $7.05 | 18.35 K | $3.44 M |
| 07/29/2026 | $8.06 | $7.43 (-7.82%) | $8.20 | $7.16 | 25.79 K | $3.49 M |
| 07/28/2026 | $8.25 | $8.23 (-0.24%) | $8.32 | $7.43 | 31.04 K | $3.87 M |
| 07/27/2026 | $9.53 | $8.51 (-10.7%) | $9.53 | $8.03 | 36.93 K | $4.00 M |
| 07/24/2026 | $11.40 | $9.07 (-20.44%) | $11.40 | $8.25 | 93.59 K | $4.26 M |
| 07/23/2026 | $13.10 | $11.48 (-12.37%) | $13.10 | $10.55 | 73.32 K | $5.40 M |
| 07/22/2026 | $10.25 | $13.10 (27.8%) | $14.99 | $10.25 | 315.23 K | $6.16 M |
| 07/21/2026 | $17.09 | $12.73 (-25.51%) | $17.91 | $11.63 | 4.70 M | $5.98 M |
| 07/20/2026 | $13.13 | $12.38 (-5.71%) | $13.13 | $12.21 | 8.75 K | $5.82 M |
| 07/17/2026 | $12.75 | $12.94 (1.49%) | $13.16 | $11.91 | 6.25 K | $6.08 M |
| 07/16/2026 | $13.65 | $13.05 (-4.4%) | $13.83 | $12.81 | 4.81 K | $6.13 M |
| 07/15/2026 | $13.05 | $13.39 (2.61%) | $13.69 | $12.75 | 5.35 K | $6.29 M |
| 07/14/2026 | $13.50 | $13.35 (-1.11%) | $13.58 | $12.93 | 11.06 K | $6.28 M |
| 07/13/2026 | $14.29 | $13.63 (-4.62%) | $14.29 | $13.58 | 8.36 K | $6.41 M |
| 07/10/2026 | $14.48 | $14.24 (-1.66%) | $14.69 | $14.24 | 9.67 K | $6.69 M |
| 07/09/2026 | $14.35 | $14.70 (2.44%) | $15.30 | $14.25 | 9.10 K | $6.91 M |
| 07/08/2026 | $15.59 | $14.46 (-7.25%) | $15.74 | $13.19 | 42.10 K | $6.80 M |
| 07/07/2026 | $16.63 | $16.18 (-2.71%) | $16.96 | $15.63 | 15.89 K | $7.61 M |
| 07/06/2026 | $15.98 | $16.59 (3.82%) | $17.24 | $15.98 | 13.53 K | $7.80 M |
| 07/02/2026 | $16.63 | $16.73 (0.6%) | $17.02 | $15.94 | 20.17 K | $7.86 M |
| 07/01/2026 | $16.65 | $16.13 (-3.12%) | $16.65 | $15.56 | 17.82 K | $7.58 M |
| 06/30/2026 | $15.23 | $16.07 (5.52%) | $16.31 | $14.99 | 29.72 K | $7.55 M |
| 06/29/2026 | $15.55 | $15.75 (1.29%) | $16.50 | $14.66 | 47.56 K | $7.40 M |
| 06/26/2026 | $17.52 | $21.00 (19.86%) | $22.37 | $17.44 | 298.18 K | $9.87 M |
| 06/25/2026 | $18.00 | $17.75 (-1.39%) | $18.71 | $16.78 | 55.55 K | $8.34 M |
| 06/24/2026 | $18.00 | $18.98 (5.44%) | $21.00 | $17.74 | 168.28 K | $8.92 M |
| 06/23/2026 | $16.89 | $17.70 (4.8%) | $19.28 | $16.66 | 70.79 K | $8.32 M |
| 06/22/2026 | $18.00 | $17.25 (-4.17%) | $18.00 | $16.94 | 12.58 K | $8.11 M |
| 06/18/2026 | $17.67 | $17.85 (1.02%) | $17.85 | $17.04 | 12.51 K | $8.39 M |
| 06/17/2026 | $17.36 | $17.22 (-0.81%) | $17.70 | $16.76 | 24.31 K | $8.09 M |
| 06/16/2026 | $17.70 | $17.63 (-0.4%) | $18.57 | $17.55 | 19.07 K | $8.29 M |
| 06/15/2026 | $18.00 | $17.66 (-1.89%) | $19.05 | $17.44 | 27.01 K | $8.30 M |
| 06/12/2026 | $17.18 | $17.94 (4.42%) | $18.30 | $16.88 | 23.91 K | $8.43 M |
| 06/11/2026 | $16.67 | $17.18 (3.06%) | $17.63 | $16.61 | 28.24 K | $8.08 M |
| 06/10/2026 | $16.80 | $16.88 (0.48%) | $17.25 | $16.06 | 26.71 K | $7.93 M |
| 06/09/2026 | $17.64 | $17.39 (-1.42%) | $17.64 | $16.54 | 21.06 K | $8.17 M |
| 06/08/2026 | $18.00 | $17.33 (-3.72%) | $18.37 | $16.88 | 25.55 K | $8.15 M |
| 06/05/2026 | $19.22 | $18.16 (-5.52%) | $19.39 | $18.03 | 34.06 K | $8.54 M |
| 06/04/2026 | $19.03 | $19.13 (0.53%) | $20.19 | $18.13 | 39.54 K | $8.99 M |
| 06/03/2026 | $20.59 | $18.83 (-8.55%) | $20.59 | $18.75 | 31.17 K | $8.85 M |
| 06/02/2026 | $19.95 | $20.87 (4.61%) | $20.89 | $18.71 | 59.02 K | $9.81 M |
| 06/01/2026 | $19.28 | $19.68 (2.07%) | $21.36 | $18.71 | 61.16 K | $9.25 M |
| 05/29/2026 | $20.33 | $19.20 (-5.56%) | $20.42 | $18.52 | 64.36 K | $9.03 M |
| 05/28/2026 | $18.63 | $21.71 (16.53%) | $21.75 | $18.38 | 130.82 K | $10.21 M |
| 05/27/2026 | $16.72 | $17.99 (7.6%) | $18.33 | $16.49 | 122.06 K | $8.46 M |
| 05/26/2026 | $17.75 | $17.25 (-2.82%) | $18.00 | $16.57 | 82.84 K | $8.11 M |
| 05/22/2026 | $19.12 | $17.84 (-6.69%) | $19.29 | $17.25 | 112.61 K | $8.39 M |
| 05/21/2026 | $17.28 | $20.31 (17.53%) | $21.37 | $17.25 | 1.06 M | $9.55 M |
| 05/20/2026 | $38.50 | $15.37 (-60.08%) | $39.74 | $12.91 | 3.11 M | $7.23 M |
| 05/19/2026 | $25.50 | $24.00 (-5.88%) | $25.55 | $24.00 | 759 | $11.28 M |
| 05/18/2026 | $26.25 | $24.92 (-5.07%) | $26.26 | $24.92 | 788 | $11.71 M |
| 05/15/2026 | $25.50 | $25.35 (-0.59%) | $26.25 | $24.98 | 535 | $11.92 M |
| 05/14/2026 | $25.50 | $26.21 (2.78%) | $26.99 | $25.50 | 837 | $12.32 M |
| 05/13/2026 | $26.96 | $25.23 (-6.42%) | $26.96 | $24.90 | 489 | $11.86 M |
| 05/12/2026 | $25.22 | $24.77 (-1.78%) | $26.95 | $24.76 | 543 | $11.64 M |
| 05/11/2026 | $25.50 | $25.22 (-1.1%) | $29.27 | $25.21 | 565 | $11.86 M |
| 05/08/2026 | $26.17 | $24.96 (-4.62%) | $26.25 | $24.90 | 675 | $11.73 M |
| 05/07/2026 | $28.05 | $25.80 (-8.02%) | $28.12 | $25.58 | 812 | $12.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
