JUPITER NEUROSCIENCES, INC. (JUNS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.63

south_east

-$0.09 (-5.23%)

Day's range

$1.52

$1.75

5 DAY PERFORMANCE

+33.61%

1 MONTH PERFORMANCE

+22.56%

3 MONTH PERFORMANCE

+17.27%

6 MONTH PERFORMANCE

+81.31%

YEAR-TO-DATE PERFORMANCE

-84.77%

1 YEAR PERFORMANCE

-79.73%

Jupiter Neurosciences, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.16	$1.14 (-1.72%)	$1.17	$1.13	36.93 K	$38.81 M
12/05/2025	$1.21	$1.14 (-5.79%)	$1.22	$1.13	37.10 K	$38.81 M
12/04/2025	$1.22	$1.22 (0%)	$1.24	$1.19	30.51 K	$41.53 M
12/03/2025	$1.18	$1.21 (2.54%)	$1.24	$1.17	45.30 K	$41.19 M
12/02/2025	$1.20	$1.18 (-1.67%)	$1.21	$1.17	15.80 K	$40.17 M
12/01/2025	$1.23	$1.20 (-2.44%)	$1.23	$1.17	25.42 K	$40.85 M
11/28/2025	$1.23	$1.23 (0%)	$1.30	$1.21	13.51 K	$41.87 M
11/26/2025	$1.17	$1.21 (3.42%)	$1.24	$1.16	25.50 K	$41.19 M
11/25/2025	$1.15	$1.18 (2.61%)	$1.21	$1.15	29.30 K	$40.17 M
11/24/2025	$1.23	$1.17 (-4.88%)	$1.23	$1.16	52.21 K	$39.83 M
11/21/2025	$1.24	$1.18 (-4.84%)	$1.29	$1.18	64.84 K	$40.17 M
11/20/2025	$1.34	$1.23 (-8.21%)	$1.35	$1.22	75.18 K	$41.87 M
11/19/2025	$1.22	$1.30 (6.56%)	$1.35	$1.22	46.11 K	$44.25 M
11/18/2025	$1.25	$1.25 (0%)	$1.30	$1.24	55.59 K	$42.55 M
11/17/2025	$1.36	$1.27 (-6.62%)	$1.37	$1.25	44.56 K	$43.23 M
11/14/2025	$1.33	$1.34 (0.75%)	$1.38	$1.31	49.40 K	$45.61 M
11/13/2025	$1.34	$1.31 (-2.24%)	$1.36	$1.29	27.30 K	$44.59 M
11/12/2025	$1.34	$1.38 (2.99%)	$1.38	$1.33	62.91 K	$46.98 M
11/11/2025	$1.38	$1.33 (-3.62%)	$1.38	$1.30	48.00 K	$45.27 M
11/10/2025	$1.33	$1.37 (3.01%)	$1.38	$1.27	87.33 K	$45.46 M
11/07/2025	$1.34	$1.33 (-0.75%)	$1.36	$1.31	90.55 K	$44.13 M
11/06/2025	$1.35	$1.36 (0.74%)	$1.38	$1.31	69.23 K	$45.13 M
11/05/2025	$1.27	$1.36 (7.09%)	$1.37	$1.20	554.44 K	$45.13 M
11/04/2025	$1.35	$1.25 (-7.41%)	$1.38	$1.23	77.98 K	$41.48 M
11/03/2025	$1.38	$1.32 (-4.35%)	$1.40	$1.31	123.30 K	$43.80 M
10/31/2025	$1.41	$1.43 (1.42%)	$1.46	$1.36	97.27 K	$47.45 M
10/30/2025	$1.46	$1.38 (-5.48%)	$1.48	$1.37	122.60 K	$45.79 M
10/29/2025	$1.67	$1.43 (-14.37%)	$1.70	$1.37	464.30 K	$47.45 M
10/28/2025	$1.69	$1.70 (0.59%)	$1.81	$1.66	182.50 K	$56.41 M
10/27/2025	$1.65	$1.70 (3.03%)	$1.81	$1.54	325.42 K	$56.41 M
10/24/2025	$1.47	$1.53 (4.08%)	$1.56	$1.44	195.35 K	$50.77 M
10/23/2025	$1.47	$1.48 (0.68%)	$1.57	$1.47	74.71 K	$49.11 M
10/22/2025	$1.59	$1.49 (-6.29%)	$1.66	$1.49	141.71 K	$49.44 M
10/21/2025	$1.61	$1.62 (0.62%)	$1.65	$1.57	84.52 K	$53.75 M
10/20/2025	$1.60	$1.58 (-1.25%)	$1.68	$1.53	143.14 K	$52.43 M
10/17/2025	$1.62	$1.59 (-1.85%)	$1.69	$1.53	88.23 K	$52.76 M
10/16/2025	$1.51	$1.63 (7.95%)	$1.71	$1.51	269.80 K	$54.08 M
10/15/2025	$1.53	$1.52 (-0.65%)	$1.59	$1.48	49.40 K	$50.44 M
10/14/2025	$1.44	$1.51 (4.86%)	$1.57	$1.44	89.70 K	$50.10 M
10/13/2025	$1.53	$1.45 (-5.23%)	$1.60	$1.45	85.27 K	$48.11 M
10/10/2025	$1.59	$1.53 (-3.77%)	$1.63	$1.52	75.91 K	$50.77 M
10/09/2025	$1.61	$1.61 (0%)	$1.63	$1.57	90.13 K	$53.42 M
10/08/2025	$1.63	$1.59 (-2.45%)	$1.70	$1.55	135.83 K	$52.76 M
10/07/2025	$1.54	$1.55 (0.65%)	$1.60	$1.50	93.50 K	$51.43 M
10/06/2025	$1.67	$1.54 (-7.78%)	$1.67	$1.54	98.02 K	$51.10 M
10/03/2025	$1.75	$1.63 (-6.86%)	$1.75	$1.52	127.73 K	$54.08 M
10/02/2025	$1.72	$1.72 (0%)	$1.74	$1.65	60.10 K	$57.07 M
10/01/2025	$1.79	$1.70 (-5.03%)	$1.79	$1.65	79.28 K	$56.41 M
09/30/2025	$1.82	$1.76 (-3.3%)	$1.84	$1.56	246.73 K	$58.40 M
09/29/2025	$1.65	$1.80 (9.09%)	$1.80	$1.61	342.93 K	$59.73 M
09/26/2025	$1.38	$1.59 (15.22%)	$1.67	$1.38	486.80 K	$52.76 M
09/25/2025	$1.42	$1.40 (-1.41%)	$1.43	$1.36	51.22 K	$46.45 M
09/24/2025	$1.33	$1.40 (5.26%)	$1.42	$1.33	69.30 K	$46.45 M
09/23/2025	$1.36	$1.35 (-0.74%)	$1.48	$1.32	165.60 K	$44.79 M
09/22/2025	$1.43	$1.32 (-7.69%)	$1.45	$1.30	131.65 K	$43.80 M
09/19/2025	$1.41	$1.43 (1.42%)	$1.52	$1.41	439.20 K	$47.45 M
09/18/2025	$1.49	$1.43 (-4.03%)	$1.56	$1.40	134.00 K	$47.45 M
09/17/2025	$1.49	$1.49 (0%)	$1.55	$1.47	93.78 K	$49.44 M
09/16/2025	$1.61	$1.50 (-6.83%)	$1.61	$1.48	135.95 K	$49.77 M
09/15/2025	$1.49	$1.60 (7.38%)	$1.62	$1.49	80.94 K	$53.09 M
09/12/2025	$1.59	$1.52 (-4.4%)	$1.60	$1.50	114.94 K	$50.44 M
09/11/2025	$1.47	$1.56 (6.12%)	$1.65	$1.37	323.63 K	$51.76 M
09/10/2025	$1.39	$1.44 (3.6%)	$1.50	$1.30	107.26 K	$47.78 M
09/09/2025	$1.25	$1.39 (11.2%)	$1.40	$1.22	96.33 K	$46.12 M