5 DAY PERFORMANCE
-79.51%
1 MONTH PERFORMANCE
-82.64%
3 MONTH PERFORMANCE
-92.73%
6 MONTH PERFORMANCE
-98.45%
YEAR-TO-DATE PERFORMANCE
-99.45%
1 YEAR PERFORMANCE
-99.59%
Jupiter Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.44 | $2.46 (0.82%) | $2.50 | $2.24 | 19.75 K | $1.37 M |
| 11/03/2026 | $2.37 | $2.43 (2.53%) | $2.47 | $2.27 | 7.47 K | $1.35 M |
| 11/02/2026 | $2.10 | $2.31 (10%) | $2.43 | $2.10 | 31.80 K | $1.29 M |
| 10/30/2026 | $2.40 | $2.05 (-14.58%) | $2.41 | $2.05 | 18.03 K | $1.14 M |
| 10/29/2026 | $2.56 | $2.37 (-7.42%) | $2.56 | $2.36 | 7.41 K | $1.32 M |
| 10/28/2026 | $2.62 | $2.50 (-4.58%) | $2.70 | $2.40 | 29.72 K | $1.39 M |
| 10/27/2026 | $2.86 | $2.64 (-7.69%) | $2.91 | $2.64 | 41.72 K | $1.47 M |
| 10/26/2026 | $3.00 | $2.86 (-4.67%) | $3.01 | $2.72 | 12.90 K | $1.59 M |
| 10/23/2026 | $2.58 | $2.98 (15.5%) | $3.22 | $2.58 | 19.82 K | $1.66 M |
| 10/22/2026 | $2.80 | $2.58 (-7.86%) | $2.80 | $2.55 | 10.28 K | $1.44 M |
| 10/21/2026 | $2.78 | $2.78 (0%) | $2.80 | $2.63 | 28.70 K | $1.55 M |
| 10/20/2026 | $2.75 | $2.80 (1.82%) | $3.24 | $2.75 | 11.22 K | $1.56 M |
| 10/19/2026 | $2.77 | $2.75 (-0.72%) | $2.82 | $2.75 | 8.50 K | $1.53 M |
| 10/16/2026 | $3.09 | $2.91 (-5.83%) | $3.12 | $2.88 | 13.92 K | $1.62 M |
| 10/15/2026 | $3.16 | $3.14 (-0.63%) | $3.27 | $3.03 | 19.81 K | $1.75 M |
| 10/14/2026 | $3.30 | $3.19 (-3.33%) | $3.43 | $3.07 | 20.93 K | $1.78 M |
| 10/13/2026 | $3.00 | $3.36 (12%) | $3.50 | $3.00 | 71.53 K | $1.87 M |
| 10/12/2026 | $2.89 | $3.04 (5.19%) | $3.04 | $2.76 | 37.24 K | $1.70 M |
| 10/09/2026 | $2.83 | $2.85 (0.71%) | $2.89 | $2.67 | 7.43 K | $1.59 M |
| 10/08/2026 | $2.70 | $2.77 (2.59%) | $2.85 | $2.66 | 36.89 K | $1.54 M |
| 10/07/2026 | $2.61 | $2.84 (8.81%) | $2.86 | $2.58 | 47.10 K | $1.58 M |
| 10/06/2026 | $2.38 | $2.86 (20.17%) | $3.18 | $2.25 | 927.42 K | $1.59 M |
| 10/05/2026 | $2.42 | $2.42 (0%) | $2.55 | $2.33 | 14.94 K | $1.35 M |
| 10/02/2026 | $2.50 | $2.55 (2%) | $2.60 | $2.50 | 11.99 K | $1.42 M |
| 10/01/2026 | $2.57 | $2.50 (-2.72%) | $2.57 | $2.39 | 13.38 K | $1.39 M |
| 09/30/2026 | $2.51 | $2.44 (-2.79%) | $2.61 | $2.35 | 16.80 K | $1.36 M |
| 09/29/2026 | $2.54 | $2.58 (1.57%) | $2.60 | $2.38 | 15.57 K | $1.44 M |
| 09/28/2026 | $2.67 | $2.51 (-5.99%) | $2.67 | $2.40 | 53.05 K | $1.40 M |
| 09/25/2026 | $2.82 | $2.67 (-5.32%) | $2.97 | $2.67 | 59.52 K | $1.49 M |
| 09/24/2026 | $3.06 | $2.89 (-5.56%) | $3.06 | $2.80 | 36.91 K | $1.61 M |
| 09/23/2026 | $2.97 | $2.97 (0%) | $3.00 | $2.90 | 37.53 K | $1.66 M |
| 09/22/2026 | $2.90 | $2.98 (2.76%) | $3.68 | $2.86 | 457.23 K | $1.66 M |
| 09/21/2026 | $2.96 | $2.87 (-3.04%) | $2.97 | $2.86 | 17.31 K | $1.60 M |
| 09/18/2026 | $3.05 | $2.86 (-6.23%) | $3.14 | $2.86 | 17.70 K | $1.59 M |
| 09/17/2026 | $2.97 | $3.01 (1.35%) | $3.06 | $2.96 | 10.94 K | $1.68 M |
| 09/16/2026 | $3.02 | $2.93 (-2.98%) | $3.19 | $2.88 | 22.09 K | $1.63 M |
| 09/15/2026 | $3.45 | $3.01 (-12.75%) | $3.45 | $3.00 | 57.88 K | $1.68 M |
| 09/14/2026 | $3.12 | $3.41 (9.29%) | $3.56 | $3.06 | 73.22 K | $1.90 M |
| 09/11/2026 | $3.17 | $3.05 (-3.79%) | $3.20 | $3.00 | 21.00 K | $1.70 M |
| 09/10/2026 | $3.05 | $3.15 (3.28%) | $3.41 | $3.05 | 42.89 K | $1.76 M |
| 09/09/2026 | $3.06 | $3.09 (0.98%) | $3.24 | $2.94 | 29.56 K | $1.72 M |
| 09/08/2026 | $3.20 | $3.08 (-3.75%) | $3.28 | $3.06 | 41.05 K | $1.72 M |
| 09/04/2026 | $3.36 | $3.28 (-2.38%) | $3.61 | $3.27 | 25.00 K | $1.83 M |
| 09/03/2026 | $3.46 | $3.26 (-5.78%) | $3.49 | $3.26 | 20.61 K | $1.82 M |
| 09/02/2026 | $3.35 | $3.43 (2.39%) | $3.52 | $3.27 | 35.19 K | $1.91 M |
| 09/01/2026 | $3.39 | $3.35 (-1.18%) | $3.57 | $3.22 | 60.23 K | $1.87 M |
| 08/31/2026 | $3.00 | $3.54 (18%) | $3.65 | $2.88 | 261.26 K | $1.97 M |
| 08/28/2026 | $5.15 | $4.18 (-18.83%) | $5.15 | $4.10 | 254.83 K | $2.33 M |
| 08/27/2026 | $4.94 | $4.89 (-1.01%) | $5.00 | $4.71 | 87.84 K | $2.73 M |
| 08/26/2026 | $4.67 | $5.01 (7.28%) | $5.40 | $4.62 | 224.61 K | $2.79 M |
| 08/25/2026 | $5.58 | $5.17 (-7.35%) | $5.69 | $4.93 | 228.52 K | $2.88 M |
| 08/24/2026 | $5.65 | $5.66 (0.18%) | $6.00 | $5.42 | 632.86 K | $3.16 M |
| 08/21/2026 | $8.25 | $6.20 (-24.85%) | $11.20 | $5.50 | 52.41 M | $3.46 M |
| 08/20/2026 | $4.80 | $5.17 (7.71%) | $5.23 | $4.80 | 36.19 K | $2.88 M |
| 08/19/2026 | $4.94 | $4.80 (-2.83%) | $5.04 | $4.74 | 24.26 K | $2.68 M |
| 08/18/2026 | $4.98 | $5.06 (1.61%) | $5.18 | $4.80 | 29.66 K | $2.82 M |
| 08/17/2026 | $5.10 | $5.18 (1.57%) | $5.25 | $4.82 | 39.31 K | $2.89 M |
| 08/14/2026 | $5.86 | $5.24 (-10.58%) | $6.06 | $5.01 | 106.37 K | $2.92 M |
| 08/13/2026 | $4.62 | $6.00 (29.87%) | $6.10 | $4.62 | 223.53 K | $3.35 M |
| 08/12/2026 | $4.60 | $4.61 (0.22%) | $4.98 | $4.56 | 25.42 K | $2.57 M |
| 08/11/2026 | $5.33 | $4.70 (-11.82%) | $5.48 | $4.61 | 37.13 K | $2.62 M |
| 08/10/2026 | $5.31 | $5.31 (0%) | $5.77 | $5.27 | 39.85 K | $2.96 M |
| 08/07/2026 | $5.30 | $5.10 (-3.77%) | $5.63 | $4.76 | 119.20 K | $2.40 M |
| 08/06/2026 | $5.92 | $5.63 (-4.9%) | $5.92 | $5.40 | 21.07 K | $2.65 M |
| 08/05/2026 | $6.60 | $5.78 (-12.42%) | $6.60 | $5.32 | 88.62 K | $2.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
