5 DAY PERFORMANCE
+76.47%
1 MONTH PERFORMANCE
+76.62%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
-60.75%
YEAR-TO-DATE PERFORMANCE
-58.82%
1 YEAR PERFORMANCE
-65.00%
Jupiter Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.24 | $0.23 (-4.17%) | $0.24 | $0.23 | 943.40 K | $8.11 M |
| 06/18/2026 | $0.24 | $0.24 (1.02%) | $0.24 | $0.23 | 938.20 K | $8.39 M |
| 06/17/2026 | $0.23 | $0.23 (-0.82%) | $0.24 | $0.22 | 1.82 M | $8.09 M |
| 06/16/2026 | $0.24 | $0.24 (-0.38%) | $0.25 | $0.23 | 1.43 M | $8.29 M |
| 06/15/2026 | $0.24 | $0.24 (-1.88%) | $0.25 | $0.23 | 2.03 M | $8.30 M |
| 06/12/2026 | $0.23 | $0.24 (4.45%) | $0.24 | $0.23 | 1.79 M | $8.43 M |
| 06/11/2026 | $0.22 | $0.23 (3.01%) | $0.24 | $0.22 | 2.12 M | $8.07 M |
| 06/10/2026 | $0.22 | $0.23 (0.45%) | $0.23 | $0.21 | 2.00 M | $7.93 M |
| 06/09/2026 | $0.24 | $0.23 (-1.45%) | $0.24 | $0.22 | 1.58 M | $8.17 M |
| 06/08/2026 | $0.24 | $0.23 (-3.75%) | $0.24 | $0.23 | 1.92 M | $8.14 M |
| 06/05/2026 | $0.26 | $0.24 (-5.54%) | $0.26 | $0.24 | 2.55 M | $8.54 M |
| 06/04/2026 | $0.25 | $0.26 (0.51%) | $0.27 | $0.24 | 2.97 M | $8.99 M |
| 06/03/2026 | $0.27 | $0.25 (-8.56%) | $0.27 | $0.25 | 2.34 M | $8.85 M |
| 06/02/2026 | $0.27 | $0.28 (4.62%) | $0.28 | $0.25 | 4.43 M | $9.81 M |
| 06/01/2026 | $0.26 | $0.26 (2.06%) | $0.28 | $0.25 | 4.59 M | $9.25 M |
| 05/29/2026 | $0.27 | $0.26 (-5.57%) | $0.27 | $0.25 | 4.83 M | $9.03 M |
| 05/28/2026 | $0.25 | $0.29 (16.55%) | $0.29 | $0.25 | 9.81 M | $10.21 M |
| 05/27/2026 | $0.22 | $0.24 (7.63%) | $0.24 | $0.22 | 9.15 M | $8.46 M |
| 05/26/2026 | $0.24 | $0.23 (-2.79%) | $0.24 | $0.22 | 6.21 M | $8.11 M |
| 05/22/2026 | $0.25 | $0.24 (-6.71%) | $0.26 | $0.23 | 8.45 M | $8.38 M |
| 05/21/2026 | $0.23 | $0.27 (17.53%) | $0.28 | $0.23 | 79.18 M | $9.55 M |
| 05/20/2026 | $0.51 | $0.21 (-60.06%) | $0.53 | $0.17 | 232.99 M | $7.23 M |
| 05/19/2026 | $0.34 | $0.32 (-5.88%) | $0.34 | $0.32 | 56.91 K | $11.28 M |
| 05/18/2026 | $0.35 | $0.33 (-5.06%) | $0.35 | $0.33 | 59.10 K | $11.72 M |
| 05/15/2026 | $0.34 | $0.34 (-0.59%) | $0.35 | $0.33 | 40.10 K | $11.92 M |
| 05/14/2026 | $0.34 | $0.35 (2.79%) | $0.36 | $0.34 | 62.75 K | $12.32 M |
| 05/13/2026 | $0.36 | $0.34 (-6.4%) | $0.36 | $0.33 | 36.70 K | $11.86 M |
| 05/12/2026 | $0.34 | $0.33 (-1.78%) | $0.36 | $0.33 | 40.71 K | $11.64 M |
| 05/11/2026 | $0.34 | $0.34 (-1.09%) | $0.39 | $0.34 | 42.39 K | $11.86 M |
| 05/08/2026 | $0.35 | $0.33 (-4.64%) | $0.35 | $0.33 | 50.60 K | $11.73 M |
| 05/07/2026 | $0.37 | $0.34 (-8.02%) | $0.37 | $0.34 | 60.93 K | $12.13 M |
| 05/06/2026 | $0.38 | $0.36 (-3.2%) | $0.38 | $0.36 | 96.54 K | $12.80 M |
| 05/05/2026 | $0.40 | $0.36 (-9.62%) | $0.40 | $0.36 | 158.44 K | $12.71 M |
| 05/04/2026 | $0.40 | $0.40 (0.75%) | $0.42 | $0.37 | 148.76 K | $14.21 M |
| 05/01/2026 | $0.40 | $0.39 (-2.5%) | $0.42 | $0.39 | 87.12 K | $13.75 M |
| 04/30/2026 | $0.35 | $0.38 (7.73%) | $0.38 | $0.35 | 30.90 K | $13.37 M |
| 04/29/2026 | $0.36 | $0.36 (-0.25%) | $0.37 | $0.36 | 17.30 K | $12.69 M |
| 04/28/2026 | $0.37 | $0.37 (-0.67%) | $0.38 | $0.34 | 123.22 K | $12.98 M |
| 04/27/2026 | $0.40 | $0.36 (-9.12%) | $0.40 | $0.36 | 74.79 K | $12.78 M |
| 04/24/2026 | $0.39 | $0.39 (1.32%) | $0.43 | $0.38 | 68.23 K | $13.75 M |
| 04/23/2026 | $0.43 | $0.39 (-9.29%) | $0.45 | $0.38 | 115.98 K | $13.59 M |
| 04/22/2026 | $0.46 | $0.45 (-2.54%) | $0.47 | $0.41 | 108.00 K | $15.82 M |
| 04/21/2026 | $0.47 | $0.47 (0.04%) | $0.48 | $0.44 | 51.51 K | $16.40 M |
| 04/20/2026 | $0.44 | $0.46 (5.75%) | $0.47 | $0.44 | 49.62 K | $16.22 M |
| 04/17/2026 | $0.42 | $0.44 (4.34%) | $0.50 | $0.39 | 355.20 K | $15.41 M |
| 04/16/2026 | $0.40 | $0.40 (0.13%) | $0.40 | $0.37 | 65.85 K | $14.06 M |
| 04/15/2026 | $0.37 | $0.40 (6.9%) | $0.40 | $0.37 | 52.10 K | $14.04 M |
| 04/14/2026 | $0.41 | $0.39 (-4.02%) | $0.41 | $0.35 | 150.90 K | $13.87 M |
| 04/13/2026 | $0.40 | $0.40 (0.25%) | $0.41 | $0.39 | 84.04 K | $14.07 M |
| 04/10/2026 | $0.39 | $0.40 (1.04%) | $0.40 | $0.38 | 35.15 K | $14.06 M |
| 04/09/2026 | $0.39 | $0.38 (-2.22%) | $0.40 | $0.37 | 71.22 K | $13.51 M |
| 04/08/2026 | $0.38 | $0.37 (-1.95%) | $0.39 | $0.36 | 55.20 K | $13.13 M |
| 04/07/2026 | $0.36 | $0.35 (-1.96%) | $0.38 | $0.34 | 123.90 K | $12.34 M |
| 04/06/2026 | $0.37 | $0.34 (-7.51%) | $0.39 | $0.34 | 162.70 K | $12.02 M |
| 04/02/2026 | $0.36 | $0.37 (2.99%) | $0.38 | $0.36 | 42.23 K | $13.00 M |
| 04/01/2026 | $0.38 | $0.38 (-0.08%) | $0.39 | $0.34 | 120.12 K | $13.39 M |
| 03/31/2026 | $0.34 | $0.38 (11.3%) | $0.38 | $0.32 | 34.60 K | $13.26 M |
| 03/30/2026 | $0.35 | $0.32 (-7.91%) | $0.36 | $0.31 | 87.96 K | $11.45 M |
| 03/27/2026 | $0.34 | $0.35 (2.64%) | $0.40 | $0.31 | 168.54 K | $12.34 M |
| 03/26/2026 | $0.35 | $0.35 (-0.54%) | $0.37 | $0.34 | 54.00 K | $12.30 M |
| 03/25/2026 | $0.38 | $0.35 (-7.86%) | $0.40 | $0.35 | 118.32 K | $12.36 M |
| 03/24/2026 | $0.41 | $0.38 (-5.66%) | $0.41 | $0.37 | 136.08 K | $13.52 M |
| 03/23/2026 | $0.40 | $0.40 (-0.92%) | $0.42 | $0.38 | 173.62 K | $14.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
