5 DAY PERFORMANCE
-86.05%
1 MONTH PERFORMANCE
-93.23%
3 MONTH PERFORMANCE
-97.57%
6 MONTH PERFORMANCE
-98.65%
YEAR-TO-DATE PERFORMANCE
-99.45%
1 YEAR PERFORMANCE
-99.58%
Jupiter Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.89 | $2.87 (-0.69%) | $2.97 | $2.87 | 17.04 K | $1.60 M |
| 09/18/2026 | $3.05 | $2.86 (-6.23%) | $3.14 | $2.86 | 17.70 K | $1.59 M |
| 09/17/2026 | $2.97 | $3.01 (1.35%) | $3.06 | $2.96 | 10.94 K | $1.68 M |
| 09/16/2026 | $3.02 | $2.93 (-2.98%) | $3.19 | $2.88 | 22.09 K | $1.63 M |
| 09/15/2026 | $3.45 | $3.01 (-12.75%) | $3.45 | $3.00 | 57.88 K | $1.68 M |
| 09/14/2026 | $3.12 | $3.41 (9.29%) | $3.56 | $3.06 | 73.22 K | $1.90 M |
| 09/11/2026 | $3.17 | $3.05 (-3.79%) | $3.20 | $3.00 | 21.00 K | $1.70 M |
| 09/10/2026 | $3.05 | $3.15 (3.28%) | $3.41 | $3.05 | 42.89 K | $1.76 M |
| 09/09/2026 | $3.06 | $3.09 (0.98%) | $3.24 | $2.94 | 29.56 K | $1.72 M |
| 09/08/2026 | $3.20 | $3.08 (-3.75%) | $3.28 | $3.06 | 41.05 K | $1.72 M |
| 09/04/2026 | $3.36 | $3.28 (-2.38%) | $3.61 | $3.27 | 25.00 K | $1.83 M |
| 09/03/2026 | $3.46 | $3.26 (-5.78%) | $3.49 | $3.26 | 20.61 K | $1.82 M |
| 09/02/2026 | $3.35 | $3.43 (2.39%) | $3.52 | $3.27 | 35.19 K | $1.91 M |
| 09/01/2026 | $3.39 | $3.35 (-1.18%) | $3.57 | $3.22 | 60.23 K | $1.87 M |
| 08/31/2026 | $3.00 | $3.54 (18%) | $3.65 | $2.88 | 261.26 K | $1.97 M |
| 08/28/2026 | $5.15 | $4.18 (-18.83%) | $5.15 | $4.10 | 254.83 K | $2.33 M |
| 08/27/2026 | $4.94 | $4.89 (-1.01%) | $5.00 | $4.71 | 87.84 K | $2.73 M |
| 08/26/2026 | $4.67 | $5.01 (7.28%) | $5.40 | $4.62 | 224.61 K | $2.79 M |
| 08/25/2026 | $5.58 | $5.17 (-7.35%) | $5.69 | $4.93 | 228.52 K | $2.88 M |
| 08/24/2026 | $5.65 | $5.66 (0.18%) | $6.00 | $5.42 | 632.86 K | $3.16 M |
| 08/21/2026 | $8.25 | $6.20 (-24.85%) | $11.20 | $5.50 | 52.41 M | $3.46 M |
| 08/20/2026 | $4.80 | $5.17 (7.71%) | $5.23 | $4.80 | 36.19 K | $2.88 M |
| 08/19/2026 | $4.94 | $4.80 (-2.83%) | $5.04 | $4.74 | 24.26 K | $2.68 M |
| 08/18/2026 | $4.98 | $5.06 (1.61%) | $5.18 | $4.80 | 29.66 K | $2.82 M |
| 08/17/2026 | $5.10 | $5.18 (1.57%) | $5.25 | $4.82 | 39.31 K | $2.89 M |
| 08/14/2026 | $5.86 | $5.24 (-10.58%) | $6.06 | $5.01 | 106.37 K | $2.92 M |
| 08/13/2026 | $4.62 | $6.00 (29.87%) | $6.10 | $4.62 | 223.53 K | $3.35 M |
| 08/12/2026 | $4.60 | $4.61 (0.22%) | $4.98 | $4.56 | 25.42 K | $2.57 M |
| 08/11/2026 | $5.33 | $4.70 (-11.82%) | $5.48 | $4.61 | 37.13 K | $2.62 M |
| 08/10/2026 | $5.31 | $5.31 (0%) | $5.77 | $5.27 | 39.85 K | $2.96 M |
| 08/07/2026 | $5.30 | $5.10 (-3.77%) | $5.63 | $4.76 | 119.20 K | $2.40 M |
| 08/06/2026 | $5.92 | $5.63 (-4.9%) | $5.92 | $5.40 | 21.07 K | $2.65 M |
| 08/05/2026 | $6.60 | $5.78 (-12.42%) | $6.60 | $5.32 | 88.62 K | $2.72 M |
| 08/04/2026 | $7.28 | $7.77 (6.73%) | $8.25 | $7.28 | 42.08 K | $3.65 M |
| 08/03/2026 | $6.74 | $7.50 (11.28%) | $7.88 | $6.74 | 168.52 K | $3.53 M |
| 07/31/2026 | $6.70 | $6.75 (0.75%) | $7.19 | $6.25 | 307.41 K | $3.17 M |
| 07/30/2026 | $7.05 | $7.31 (3.69%) | $7.63 | $7.05 | 18.35 K | $3.44 M |
| 07/29/2026 | $8.06 | $7.43 (-7.82%) | $8.20 | $7.16 | 25.79 K | $3.49 M |
| 07/28/2026 | $8.25 | $8.23 (-0.24%) | $8.32 | $7.43 | 31.04 K | $3.87 M |
| 07/27/2026 | $9.53 | $8.51 (-10.7%) | $9.53 | $8.03 | 36.93 K | $4.00 M |
| 07/24/2026 | $11.40 | $9.07 (-20.44%) | $11.40 | $8.25 | 93.59 K | $4.26 M |
| 07/23/2026 | $13.10 | $11.48 (-12.37%) | $13.10 | $10.55 | 73.32 K | $5.40 M |
| 07/22/2026 | $10.25 | $13.10 (27.8%) | $14.99 | $10.25 | 315.23 K | $6.16 M |
| 07/21/2026 | $17.09 | $12.73 (-25.51%) | $17.91 | $11.63 | 4.70 M | $5.98 M |
| 07/20/2026 | $13.13 | $12.38 (-5.71%) | $13.13 | $12.21 | 8.75 K | $5.82 M |
| 07/17/2026 | $12.75 | $12.94 (1.49%) | $13.16 | $11.91 | 6.25 K | $6.08 M |
| 07/16/2026 | $13.65 | $13.05 (-4.4%) | $13.83 | $12.81 | 4.81 K | $6.13 M |
| 07/15/2026 | $13.05 | $13.39 (2.61%) | $13.69 | $12.75 | 5.35 K | $6.29 M |
| 07/14/2026 | $13.50 | $13.35 (-1.11%) | $13.58 | $12.93 | 11.06 K | $6.28 M |
| 07/13/2026 | $14.29 | $13.63 (-4.62%) | $14.29 | $13.58 | 8.36 K | $6.41 M |
| 07/10/2026 | $14.48 | $14.24 (-1.66%) | $14.69 | $14.24 | 9.67 K | $6.69 M |
| 07/09/2026 | $14.35 | $14.70 (2.44%) | $15.30 | $14.25 | 9.10 K | $6.91 M |
| 07/08/2026 | $15.59 | $14.46 (-7.25%) | $15.74 | $13.19 | 42.10 K | $6.80 M |
| 07/07/2026 | $16.63 | $16.18 (-2.71%) | $16.96 | $15.63 | 15.89 K | $7.61 M |
| 07/06/2026 | $15.98 | $16.59 (3.82%) | $17.24 | $15.98 | 13.53 K | $7.80 M |
| 07/02/2026 | $16.63 | $16.73 (0.6%) | $17.02 | $15.94 | 20.17 K | $7.86 M |
| 07/01/2026 | $16.65 | $16.13 (-3.12%) | $16.65 | $15.56 | 17.82 K | $7.58 M |
| 06/30/2026 | $15.23 | $16.07 (5.52%) | $16.31 | $14.99 | 29.72 K | $7.55 M |
| 06/29/2026 | $15.55 | $15.75 (1.29%) | $16.50 | $14.66 | 47.56 K | $7.40 M |
| 06/26/2026 | $17.52 | $21.00 (19.86%) | $22.37 | $17.44 | 298.18 K | $9.87 M |
| 06/25/2026 | $18.00 | $17.75 (-1.39%) | $18.71 | $16.78 | 55.55 K | $8.34 M |
| 06/24/2026 | $18.00 | $18.98 (5.44%) | $21.00 | $17.74 | 168.28 K | $8.92 M |
| 06/23/2026 | $16.89 | $17.70 (4.8%) | $19.28 | $16.66 | 70.79 K | $8.32 M |
| 06/22/2026 | $18.00 | $17.25 (-4.17%) | $18.00 | $16.94 | 12.58 K | $8.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
