5 DAY PERFORMANCE
-27.20%
1 MONTH PERFORMANCE
-9.00%
3 MONTH PERFORMANCE
-13.95%
6 MONTH PERFORMANCE
-26.46%
YEAR-TO-DATE PERFORMANCE
-2.93%
Junee Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.80 | $4.84 (0.83%) | $4.90 | $4.70 | 33,841 | $51.43 M |
| 03/11/2025 | $4.79 | $4.54 (-5.22%) | $5.38 | $4.30 | 32,044 | $48.65 M |
| 03/10/2025 | $5.28 | $4.70 (-10.98%) | $5.55 | $4.51 | 117,800 | $50.36 M |
| 03/07/2025 | $4.29 | $5.00 (16.55%) | $5.00 | $4.20 | 66,400 | $53.57 M |
| 03/06/2025 | $4.00 | $4.10 (2.5%) | $4.69 | $3.90 | 58,006 | $43.93 M |
| 03/05/2025 | $3.89 | $4.13 (6.17%) | $4.13 | $3.89 | 12,111 | $44.25 M |
| 03/04/2025 | $3.95 | $3.91 (-1.01%) | $3.97 | $3.82 | 11,400 | $41.90 M |
| 03/03/2025 | $4.00 | $3.97 (-0.75%) | $4.05 | $3.97 | 1,600 | $42.54 M |
| 02/28/2025 | $3.88 | $4.07 (4.9%) | $4.28 | $3.79 | 15,015 | $43.61 M |
| 02/27/2025 | $3.89 | $4.11 (5.66%) | $4.16 | $3.89 | 1,921 | $44.04 M |
| 02/26/2025 | $4.66 | $4.30 (-7.73%) | $4.66 | $4.30 | 821 | $46.07 M |
| 02/25/2025 | $4.05 | $4.04 (-0.25%) | $4.47 | $3.95 | 50,400 | $43.29 M |
| 02/24/2025 | $3.99 | $4.04 (1.25%) | $4.04 | $3.99 | 1,314 | $43.29 M |
| 02/21/2025 | $4.10 | $4.13 (0.73%) | $4.13 | $3.98 | 6,400 | $44.25 M |
| 02/20/2025 | $4.10 | $4.10 (0%) | $4.10 | $3.92 | 8,029 | $43.93 M |
| 02/19/2025 | $4.00 | $3.90 (-2.5%) | $4.10 | $3.90 | 24,236 | $41.79 M |
| 02/18/2025 | $3.92 | $3.95 (0.77%) | $4.00 | $3.80 | 21,200 | $42.32 M |
| 02/14/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 0 | $42.86 M |
| 02/13/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 0 | |
| 02/12/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 0 | |
| 02/11/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 513 | $42.86 M |
| 02/10/2025 | $3.83 | $4.00 (4.44%) | $4.00 | $3.83 | 513 | $42.86 M |
| 02/07/2025 | $4.04 | $4.00 (-0.99%) | $4.04 | $4.00 | 806 | $42.86 M |
| 02/06/2025 | $3.72 | $3.72 (0%) | $3.72 | $3.72 | 430 | $39.86 M |
| 02/05/2025 | $3.99 | $3.99 (0%) | $3.99 | $3.99 | 0 | $42.75 M |
| 02/04/2025 | $3.79 | $3.99 (5.28%) | $3.99 | $3.60 | 3,900 | $42.75 M |
| 02/03/2025 | $3.70 | $3.82 (3.24%) | $3.82 | $3.70 | 822 | $40.93 M |
| 01/31/2025 | $3.87 | $3.87 (0%) | $3.87 | $3.87 | 428 | $41.47 M |
| 01/30/2025 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 1,023 | $42.86 M |
| 01/29/2025 | $3.67 | $3.67 (0%) | $3.67 | $3.66 | 2,500 | $39.32 M |
| 01/28/2025 | $3.80 | $3.60 (-5.26%) | $3.80 | $3.55 | 20,600 | $38.57 M |
| 01/27/2025 | $3.85 | $3.85 (0%) | $3.85 | $3.85 | 0 | $41.25 M |
| 01/24/2025 | $3.85 | $3.85 (0%) | $3.85 | $3.85 | 0 | $41.25 M |
| 01/23/2025 | $3.85 | $3.85 (0%) | $3.87 | $3.85 | 2,900 | $41.25 M |
| 01/22/2025 | $3.80 | $3.96 (4.21%) | $3.98 | $3.80 | 10,700 | $42.43 M |
| 01/21/2025 | $3.64 | $3.72 (2.2%) | $3.86 | $3.64 | 27,809 | $39.86 M |
| 01/17/2025 | $3.86 | $3.85 (-0.26%) | $3.86 | $3.85 | 300 | $41.25 M |
| 01/16/2025 | $3.85 | $3.91 (1.56%) | $3.93 | $3.80 | 11,200 | $41.90 M |
| 01/15/2025 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 4,813 | $40.18 M |
| 01/14/2025 | $3.28 | $3.52 (7.32%) | $3.88 | $3.21 | 40,000 | $37.72 M |
| 01/13/2025 | $3.50 | $3.25 (-7.14%) | $3.50 | $2.75 | 208,400 | $34.82 M |
| 01/10/2025 | $3.30 | $3.42 (3.64%) | $3.45 | $3.17 | 41,422 | $36.64 M |
| 01/08/2025 | $3.48 | $3.48 (0%) | $3.48 | $3.48 | 0 | $37.29 M |
| 01/07/2025 | $3.64 | $3.48 (-4.4%) | $3.64 | $3.00 | 14,422 | $37.29 M |
| 01/06/2025 | $3.70 | $3.64 (-1.62%) | $3.70 | $3.64 | 17,400 | $39.00 M |
| 01/03/2025 | $3.75 | $3.65 (-2.67%) | $3.78 | $3.64 | 9,500 | $39.11 M |
| 01/02/2025 | $3.62 | $3.65 (0.83%) | $3.69 | $3.62 | 5,900 | $39.11 M |
| 12/31/2024 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $40.18 M |
| 12/30/2024 | $3.86 | $3.75 (-2.85%) | $3.97 | $3.70 | 14,632 | $40.18 M |
| 12/27/2024 | $3.90 | $3.90 (0%) | $3.90 | $3.90 | 14,525 | $41.79 M |
| 12/26/2024 | $4.08 | $4.07 (-0.25%) | $4.15 | $4.05 | 10,828 | $43.61 M |
| 12/24/2024 | $3.90 | $4.20 (7.69%) | $4.20 | $3.90 | 8,500 | $45.00 M |
| 12/23/2024 | $3.85 | $3.89 (1.04%) | $3.91 | $3.78 | 21,217 | $41.68 M |
| 12/20/2024 | $4.01 | $4.01 (0%) | $4.13 | $4.01 | 11,628 | $42.97 M |
| 12/19/2024 | $3.85 | $3.95 (2.6%) | $4.09 | $3.80 | 23,649 | $42.32 M |
| 12/18/2024 | $4.16 | $3.90 (-6.25%) | $4.27 | $3.90 | 9,832 | $41.79 M |
| 12/17/2024 | $4.22 | $4.16 (-1.42%) | $4.22 | $4.16 | 24,800 | $44.57 M |
| 12/16/2024 | $4.30 | $4.19 (-2.56%) | $4.31 | $4.19 | 23,600 | $44.90 M |
| 12/13/2024 | $4.22 | $4.22 (0%) | $4.50 | $4.16 | 97,800 | $45.22 M |
| 12/12/2024 | $4.76 | $4.23 (-11.13%) | $4.76 | $4.10 | 17,944 | $45.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
