5 DAY PERFORMANCE
+28.10%
1 MONTH PERFORMANCE
+28.10%
3 MONTH PERFORMANCE
+25.46%
6 MONTH PERFORMANCE
+654.53%
YEAR-TO-DATE PERFORMANCE
+1,900.00%
1 YEAR PERFORMANCE
+1,604.55%
Junee Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $58.50 | $58.55 (0.09%) | $59.52 | $58.21 | 11.01 K | $675.68 M |
| 10/20/2025 | $59.88 | $57.92 (-3.27%) | $60.03 | $57.10 | 165.16 K | $668.41 M |
| 10/17/2025 | $61.26 | $59.02 (-3.66%) | $61.82 | $56.40 | 215.05 K | $681.11 M |
| 10/16/2025 | $65.33 | $61.66 (-5.62%) | $65.81 | $60.28 | 285.65 K | $711.57 M |
| 10/15/2025 | $67.24 | $65.33 (-2.84%) | $70.00 | $63.80 | 305.61 K | $753.93 M |
| 10/14/2025 | $64.00 | $67.99 (6.23%) | $69.31 | $63.00 | 226.09 K | $784.62 M |
| 10/13/2025 | $65.00 | $67.37 (3.65%) | $67.85 | $63.62 | 379.97 K | $777.47 M |
| 10/10/2025 | $69.80 | $58.16 (-16.68%) | $70.84 | $56.30 | 393.32 K | $671.18 M |
| 10/09/2025 | $69.00 | $70.99 (2.88%) | $72.20 | $63.37 | 408.40 K | $819.24 M |
| 10/08/2025 | $69.00 | $69.71 (1.03%) | $71.00 | $68.00 | 201.32 K | $804.47 M |
| 10/07/2025 | $74.09 | $69.94 (-5.6%) | $74.90 | $63.00 | 368.45 K | $807.13 M |
| 10/06/2025 | $72.20 | $73.52 (1.83%) | $76.50 | $69.67 | 526.20 K | $848.44 M |
| 10/03/2025 | $69.99 | $75.00 (7.16%) | $76.00 | $67.84 | 451.54 K | $865.52 M |
| 10/02/2025 | $69.00 | $69.34 (0.49%) | $73.00 | $64.30 | 307.24 K | $800.20 M |
| 10/01/2025 | $60.00 | $68.37 (13.95%) | $69.30 | $60.00 | 675.25 K | $888.40 M |
| 09/30/2025 | $54.67 | $64.51 (18%) | $65.00 | $52.29 | 718.15 K | $838.24 M |
| 09/29/2025 | $50.61 | $55.79 (10.24%) | $56.39 | $50.61 | 432.90 K | $724.94 M |
| 09/26/2025 | $53.50 | $48.37 (-9.59%) | $53.50 | $44.77 | 169.63 K | $558.20 M |
| 09/25/2025 | $51.41 | $52.97 (3.03%) | $55.32 | $51.30 | 134.55 K | $611.29 M |
| 09/24/2025 | $56.82 | $54.91 (-3.36%) | $56.82 | $52.55 | 129.70 K | $633.68 M |
| 09/23/2025 | $52.30 | $55.29 (5.72%) | $57.71 | $50.00 | 332.96 K | $638.06 M |
| 09/22/2025 | $55.69 | $54.35 (-2.41%) | $55.69 | $49.05 | 189.97 K | $627.21 M |
| 09/19/2025 | $50.84 | $55.25 (8.67%) | $56.00 | $48.09 | 200.23 K | $637.60 M |
| 09/18/2025 | $50.96 | $49.44 (-2.98%) | $50.96 | $42.55 | 339.93 K | $570.55 M |
| 09/17/2025 | $55.00 | $51.58 (-6.22%) | $55.15 | $50.63 | 126.21 K | $595.25 M |
| 09/16/2025 | $54.70 | $54.76 (0.11%) | $55.13 | $52.30 | 112.68 K | $631.94 M |
| 09/15/2025 | $59.29 | $52.19 (-11.98%) | $59.50 | $50.60 | 254.84 K | $602.29 M |
| 09/12/2025 | $60.79 | $59.20 (-2.62%) | $60.79 | $57.30 | 115.27 K | $683.18 M |
| 09/11/2025 | $63.10 | $59.71 (-5.37%) | $63.55 | $59.50 | 168.50 K | $689.07 M |
| 09/10/2025 | $62.00 | $64.31 (3.73%) | $69.81 | $60.00 | 346.71 K | $742.15 M |
| 09/09/2025 | $53.50 | $59.78 (11.74%) | $60.21 | $50.01 | 289.44 K | $689.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
