5 DAY PERFORMANCE
-95.26%
1 MONTH PERFORMANCE
-98.24%
3 MONTH PERFORMANCE
-98.68%
6 MONTH PERFORMANCE
-99.67%
YEAR-TO-DATE PERFORMANCE
-99.91%
1 YEAR PERFORMANCE
-99.98%
Jet.AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.11 | $1.94 (-8.06%) | $2.11 | $1.93 | 126.72 K | $778.53 K |
| 08/05/2026 | $2.19 | $2.12 (-3.2%) | $2.22 | $2.08 | 115.10 K | $850.76 K |
| 08/04/2026 | $1.96 | $2.22 (13.27%) | $2.30 | $1.96 | 299.01 K | $890.89 K |
| 08/03/2026 | $2.08 | $1.93 (-7.21%) | $2.10 | $1.93 | 138.50 K | $774.51 K |
| 07/31/2026 | $1.98 | $2.11 (6.57%) | $2.11 | $1.93 | 181.10 K | $846.75 K |
| 07/30/2026 | $1.82 | $1.93 (6.04%) | $1.98 | $1.79 | 200.22 K | $774.51 K |
| 07/29/2026 | $1.78 | $1.83 (2.81%) | $1.88 | $1.62 | 609.45 K | $734.38 K |
| 07/28/2026 | $1.84 | $1.78 (-3.26%) | $1.84 | $1.75 | 205.54 K | $714.32 K |
| 07/27/2026 | $2.05 | $1.95 (-4.88%) | $2.07 | $1.91 | 282.14 K | $782.54 K |
| 07/24/2026 | $2.10 | $2.04 (-2.86%) | $2.17 | $1.96 | 257.90 K | $818.66 K |
| 07/23/2026 | $2.32 | $2.10 (-9.48%) | $2.39 | $2.07 | 363.35 K | $842.73 K |
| 07/22/2026 | $2.17 | $2.42 (11.52%) | $2.77 | $2.17 | 916.30 K | $971.15 K |
| 07/21/2026 | $2.15 | $2.31 (7.44%) | $2.43 | $2.13 | 715.90 K | $927.01 K |
| 07/20/2026 | $2.00 | $2.29 (14.5%) | $2.46 | $2.00 | 1.38 M | $918.98 K |
| 07/17/2026 | $2.32 | $2.16 (-6.9%) | $2.64 | $2.03 | 1.50 M | $866.81 K |
| 07/16/2026 | $3.26 | $2.72 (-16.56%) | $3.32 | $2.36 | 6.40 M | $1.09 M |
| 07/15/2026 | $4.98 | $3.14 (-36.95%) | $5.01 | $2.86 | 34.57 M | $1.26 M |
| 07/14/2026 | $4.86 | $4.87 (0.21%) | $4.95 | $3.51 | 14.15 M | $1.95 M |
| 07/13/2026 | $5.67 | $5.73 (1.06%) | $5.99 | $5.67 | 4.64 M | $2.30 M |
| 07/10/2026 | $5.64 | $5.77 (2.3%) | $5.80 | $5.50 | 367.32 K | $2.32 M |
| 07/09/2026 | $5.40 | $5.68 (5.19%) | $5.89 | $5.38 | 504.19 K | $2.28 M |
| 07/08/2026 | $5.56 | $5.36 (-3.6%) | $5.60 | $5.25 | 730.30 K | $2.15 M |
| 07/07/2026 | $6.55 | $5.69 (-13.13%) | $6.65 | $5.60 | 1.36 M | $2.28 M |
| 07/06/2026 | $7.93 | $6.80 (-14.25%) | $8.00 | $6.77 | 1.91 M | $2.73 M |
| 07/02/2026 | $8.16 | $7.79 (-4.53%) | $8.26 | $7.66 | 2.20 M | $3.13 M |
| 07/01/2026 | $8.06 | $7.98 (-0.99%) | $8.14 | $7.62 | 1.18 M | $3.20 M |
| 06/30/2026 | $7.26 | $8.14 (12.12%) | $8.21 | $7.14 | 1.79 M | $3.27 M |
| 06/29/2026 | $7.23 | $7.19 (-0.55%) | $7.50 | $7.14 | 627.92 K | $2.89 M |
| 06/26/2026 | $6.85 | $7.30 (6.57%) | $7.38 | $6.82 | 844.96 K | $2.93 M |
| 06/25/2026 | $6.94 | $6.90 (-0.58%) | $7.45 | $6.85 | 1.23 M | $2.77 M |
| 06/24/2026 | $6.86 | $6.96 (1.46%) | $7.03 | $6.70 | 1.08 M | $2.79 M |
| 06/23/2026 | $6.78 | $7.03 (3.69%) | $7.09 | $6.70 | 666.78 K | $2.82 M |
| 06/22/2026 | $6.97 | $7.02 (0.72%) | $7.16 | $6.85 | 831.23 K | $2.82 M |
| 06/18/2026 | $6.67 | $7.03 (5.4%) | $7.10 | $6.39 | 1.42 M | $2.82 M |
| 06/17/2026 | $6.23 | $6.54 (4.98%) | $6.90 | $6.22 | 1.36 M | $2.62 M |
| 06/16/2026 | $0.60 | $0.59 (-1.11%) | $0.61 | $0.55 | 1.85 M | $2.50 M |
| 06/15/2026 | $6.81 | $6.39 (-6.17%) | $7.09 | $6.25 | 168.42 K | $2.56 M |
| 06/12/2026 | $7.56 | $6.75 (-10.71%) | $7.56 | $6.56 | 225.65 K | $2.71 M |
| 06/11/2026 | $7.46 | $7.92 (6.17%) | $8.07 | $7.45 | 362.40 K | $3.18 M |
| 06/10/2026 | $7.65 | $7.40 (-3.27%) | $7.89 | $7.35 | 128.90 K | $2.97 M |
| 06/09/2026 | $7.41 | $7.81 (5.4%) | $8.00 | $6.89 | 698.54 K | $3.13 M |
| 06/08/2026 | $7.65 | $7.90 (3.27%) | $8.30 | $7.50 | 143.60 K | $3.17 M |
| 06/05/2026 | $8.21 | $7.60 (-7.43%) | $8.24 | $7.40 | 155.80 K | $3.05 M |
| 06/04/2026 | $8.12 | $8.40 (3.45%) | $8.69 | $8.00 | 100.20 K | $3.37 M |
| 06/03/2026 | $8.50 | $8.14 (-4.24%) | $9.00 | $8.08 | 157.10 K | $3.27 M |
| 06/02/2026 | $9.05 | $8.55 (-5.52%) | $9.20 | $8.39 | 218.33 K | $3.43 M |
| 06/01/2026 | $8.52 | $9.01 (5.75%) | $9.20 | $8.52 | 201.02 K | $3.62 M |
| 05/29/2026 | $8.39 | $8.32 (-0.83%) | $9.14 | $8.02 | 279.87 K | $3.34 M |
| 05/28/2026 | $8.50 | $9.24 (8.71%) | $9.50 | $8.13 | 582.12 K | $3.71 M |
| 05/27/2026 | $7.74 | $8.46 (9.3%) | $8.50 | $7.60 | 391.11 K | $3.40 M |
| 05/26/2026 | $7.45 | $7.85 (5.37%) | $8.27 | $7.35 | 516.07 K | $3.15 M |
| 05/22/2026 | $6.88 | $7.07 (2.76%) | $7.39 | $6.79 | 211.37 K | $2.84 M |
| 05/21/2026 | $6.87 | $6.91 (0.58%) | $7.10 | $6.68 | 128.20 K | $2.77 M |
| 05/20/2026 | $6.41 | $6.91 (7.8%) | $6.91 | $6.38 | 69.50 K | $2.77 M |
| 05/19/2026 | $6.53 | $6.37 (-2.45%) | $6.55 | $6.27 | 72.22 K | $2.56 M |
| 05/18/2026 | $7.03 | $6.54 (-6.97%) | $7.15 | $6.51 | 96.50 K | $2.62 M |
| 05/15/2026 | $6.70 | $6.96 (3.88%) | $7.29 | $6.50 | 157.39 K | $2.79 M |
| 05/14/2026 | $6.36 | $6.84 (7.55%) | $6.85 | $6.36 | 87.60 K | $2.74 M |
| 05/13/2026 | $6.30 | $6.29 (-0.16%) | $6.41 | $6.00 | 94.31 K | $2.52 M |
| 05/12/2026 | $6.56 | $6.25 (-4.73%) | $6.66 | $6.25 | 69.00 K | $2.51 M |
| 05/11/2026 | $7.03 | $6.68 (-4.98%) | $7.23 | $6.62 | 188.61 K | $2.68 M |
| 05/08/2026 | $7.49 | $7.06 (-5.74%) | $7.55 | $7.06 | 211.90 K | $2.83 M |
| 05/07/2026 | $7.61 | $7.56 (-0.66%) | $7.70 | $7.40 | 230.90 K | $3.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
