5 DAY PERFORMANCE
-98.58%
1 MONTH PERFORMANCE
-98.59%
3 MONTH PERFORMANCE
-99.52%
6 MONTH PERFORMANCE
-99.94%
YEAR-TO-DATE PERFORMANCE
-99.91%
1 YEAR PERFORMANCE
-99.99%
Jet.AI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.97 | $7.02 (0.72%) | $7.16 | $6.85 | 78.80 K | $2.82 M |
| 06/18/2026 | $6.67 | $7.03 (5.4%) | $7.10 | $6.39 | 134.74 K | $2.82 M |
| 06/17/2026 | $6.23 | $6.54 (4.98%) | $6.90 | $6.22 | 129.10 K | $2.62 M |
| 06/16/2026 | $6.30 | $6.23 (-1.11%) | $6.39 | $5.82 | 175.05 K | $2.50 M |
| 06/15/2026 | $6.81 | $6.39 (-6.17%) | $7.09 | $6.25 | 168.42 K | $2.56 M |
| 06/12/2026 | $7.56 | $6.75 (-10.71%) | $7.56 | $6.56 | 225.65 K | $2.71 M |
| 06/11/2026 | $7.46 | $7.92 (6.17%) | $8.07 | $7.45 | 362.40 K | $3.18 M |
| 06/10/2026 | $7.65 | $7.40 (-3.27%) | $7.89 | $7.35 | 128.90 K | $2.97 M |
| 06/09/2026 | $7.41 | $7.81 (5.4%) | $8.00 | $6.89 | 698.54 K | $3.13 M |
| 06/08/2026 | $7.65 | $7.90 (3.27%) | $8.30 | $7.50 | 143.60 K | $3.17 M |
| 06/05/2026 | $8.21 | $7.60 (-7.43%) | $8.24 | $7.40 | 155.80 K | $3.05 M |
| 06/04/2026 | $8.12 | $8.40 (3.45%) | $8.69 | $8.00 | 100.20 K | $3.37 M |
| 06/03/2026 | $8.50 | $8.14 (-4.24%) | $9.00 | $8.08 | 157.10 K | $3.27 M |
| 06/02/2026 | $9.05 | $8.55 (-5.52%) | $9.20 | $8.39 | 218.33 K | $3.43 M |
| 06/01/2026 | $8.52 | $9.01 (5.75%) | $9.20 | $8.52 | 201.02 K | $3.62 M |
| 05/29/2026 | $8.39 | $8.32 (-0.83%) | $9.14 | $8.02 | 279.87 K | $3.34 M |
| 05/28/2026 | $8.50 | $9.24 (8.71%) | $9.50 | $8.13 | 582.12 K | $3.71 M |
| 05/27/2026 | $7.74 | $8.46 (9.3%) | $8.50 | $7.60 | 391.11 K | $3.40 M |
| 05/26/2026 | $7.45 | $7.85 (5.37%) | $8.27 | $7.35 | 516.07 K | $3.15 M |
| 05/22/2026 | $6.88 | $7.07 (2.76%) | $7.39 | $6.79 | 211.37 K | $2.84 M |
| 05/21/2026 | $6.87 | $6.91 (0.58%) | $7.10 | $6.68 | 128.20 K | $2.77 M |
| 05/20/2026 | $6.41 | $6.91 (7.8%) | $6.91 | $6.38 | 69.50 K | $2.77 M |
| 05/19/2026 | $6.53 | $6.37 (-2.45%) | $6.55 | $6.27 | 72.22 K | $2.56 M |
| 05/18/2026 | $7.03 | $6.54 (-6.97%) | $7.15 | $6.51 | 96.50 K | $2.62 M |
| 05/15/2026 | $6.70 | $6.96 (3.88%) | $7.29 | $6.50 | 157.39 K | $2.79 M |
| 05/14/2026 | $6.36 | $6.84 (7.55%) | $6.85 | $6.36 | 87.60 K | $2.74 M |
| 05/13/2026 | $6.30 | $6.29 (-0.16%) | $6.41 | $6.00 | 94.31 K | $2.52 M |
| 05/12/2026 | $6.56 | $6.25 (-4.73%) | $6.66 | $6.25 | 69.00 K | $2.51 M |
| 05/11/2026 | $7.03 | $6.68 (-4.98%) | $7.23 | $6.62 | 188.61 K | $2.68 M |
| 05/08/2026 | $7.49 | $7.06 (-5.74%) | $7.55 | $7.06 | 211.90 K | $2.83 M |
| 05/07/2026 | $7.61 | $7.56 (-0.66%) | $7.70 | $7.40 | 230.90 K | $3.03 M |
| 05/06/2026 | $7.07 | $7.67 (8.49%) | $7.79 | $7.07 | 188.01 K | $3.08 M |
| 05/05/2026 | $7.11 | $7.19 (1.13%) | $7.27 | $7.00 | 65.50 K | $2.89 M |
| 05/04/2026 | $6.76 | $7.18 (6.21%) | $7.54 | $6.59 | 190.24 K | $2.88 M |
| 05/01/2026 | $7.12 | $7.03 (-1.26%) | $7.45 | $6.71 | 552.70 K | $2.82 M |
| 04/30/2026 | $6.31 | $6.81 (7.92%) | $6.95 | $6.31 | 73.94 K | $2.73 M |
| 04/29/2026 | $6.28 | $6.31 (0.48%) | $6.46 | $6.11 | 78.68 K | $2.53 M |
| 04/28/2026 | $6.52 | $6.25 (-4.14%) | $6.52 | $6.05 | 97.00 K | $2.51 M |
| 04/27/2026 | $7.02 | $6.67 (-4.99%) | $7.05 | $6.44 | 124.10 K | $2.68 M |
| 04/24/2026 | $7.50 | $7.12 (-5.07%) | $7.59 | $6.90 | 196.30 K | $2.86 M |
| 04/23/2026 | $7.43 | $7.69 (3.5%) | $7.85 | $7.40 | 196.20 K | $3.09 M |
| 04/22/2026 | $7.83 | $7.65 (-2.3%) | $8.00 | $7.45 | 200.50 K | $3.07 M |
| 04/21/2026 | $7.11 | $8.06 (13.36%) | $8.38 | $7.11 | 665.52 K | $3.23 M |
| 04/20/2026 | $8.41 | $6.94 (-17.48%) | $9.24 | $6.76 | 5.11 M | $2.79 M |
| 04/17/2026 | $7.54 | $7.28 (-3.45%) | $7.77 | $7.15 | 210.53 K | $2.92 M |
| 04/16/2026 | $7.30 | $7.65 (4.79%) | $7.77 | $7.01 | 217.30 K | $3.07 M |
| 04/15/2026 | $7.18 | $7.66 (6.69%) | $7.95 | $6.83 | 330.04 K | $3.07 M |
| 04/14/2026 | $6.24 | $7.38 (18.27%) | $7.86 | $6.24 | 505.00 K | $2.96 M |
| 04/13/2026 | $6.03 | $6.55 (8.62%) | $6.55 | $5.89 | 443.14 K | $2.63 M |
| 04/10/2026 | $6.30 | $6.06 (-3.81%) | $6.30 | $5.77 | 352.43 K | $2.43 M |
| 04/09/2026 | $5.30 | $6.60 (24.53%) | $6.60 | $5.00 | 2.65 M | $2.65 M |
| 04/08/2026 | $10.36 | $5.71 (-44.88%) | $10.41 | $5.02 | 4.01 M | $2.29 M |
| 04/07/2026 | $8.06 | $7.70 (-4.47%) | $8.68 | $7.04 | 1.04 M | $3.09 M |
| 04/06/2026 | $16.40 | $8.32 (-49.27%) | $16.72 | $7.42 | 506.99 K | $3.34 M |
| 04/02/2026 | $16.70 | $16.22 (-2.87%) | $16.70 | $15.40 | 40.87 K | $6.51 M |
| 04/01/2026 | $16.80 | $16.66 (-0.83%) | $17.52 | $16.42 | 42.23 K | $6.69 M |
| 03/31/2026 | $16.30 | $17.20 (5.52%) | $18.00 | $15.90 | 104.65 K | $6.90 M |
| 03/30/2026 | $16.14 | $16.22 (0.5%) | $17.60 | $15.92 | 61.00 K | $6.51 M |
| 03/27/2026 | $17.60 | $15.78 (-10.34%) | $18.14 | $14.00 | 79.19 K | $6.33 M |
| 03/26/2026 | $19.00 | $17.78 (-6.42%) | $19.30 | $17.40 | 71.36 K | $7.14 M |
| 03/25/2026 | $20.00 | $18.72 (-6.4%) | $20.70 | $18.64 | 49.21 K | $7.51 M |
| 03/24/2026 | $20.60 | $20.00 (-2.91%) | $20.74 | $17.24 | 45.39 K | $8.03 M |
| 03/23/2026 | $20.78 | $20.94 (0.77%) | $20.94 | $18.98 | 62.80 K | $8.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
