5 DAY PERFORMANCE
+51.83%
1 MONTH PERFORMANCE
+38.89%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
+17.33%
YEAR-TO-DATE PERFORMANCE
+4.96%
1 YEAR PERFORMANCE
+13.40%
Jasper Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.14 | $0.14 (4.39%) | $0.15 | $0.11 | 2,511 | $78.32 M |
| 03/04/2025 | $0.13 | $0.14 (15.92%) | $0.15 | $0.13 | 900 | $80.65 M |
| 03/03/2025 | $0.13 | $0.15 (11.54%) | $0.15 | $0.13 | 547 | $81.38 M |
| 02/28/2025 | $0.15 | $0.14 (-2.43%) | $0.15 | $0.11 | 2,530 | $86.49 M |
| 02/27/2025 | $0.14 | $0.14 (-1.01%) | $0.15 | $0.12 | 3,726 | $82.70 M |
| 02/26/2025 | $0.13 | $0.14 (5.55%) | $0.15 | $0.12 | 8,670 | $84.59 M |
| 02/25/2025 | $0.14 | $0.14 (-0.15%) | $0.14 | $0.12 | 1,726 | $81.09 M |
| 02/24/2025 | $0.14 | $0.14 (5.52%) | $0.14 | $0.12 | 563 | $83.43 M |
| 02/21/2025 | $0.16 | $0.12 (-20.32%) | $0.16 | $0.11 | 2,662 | $86.93 M |
| 02/18/2025 | $0.16 | $0.16 (0.32%) | $0.16 | $0.11 | 2,016 | $87.36 M |
| 02/14/2025 | $0.15 | $0.15 (-2.07%) | $0.16 | $0.15 | 1,348 | $88.68 M |
| 02/13/2025 | $0.15 | $0.16 (2.86%) | $0.16 | $0.13 | 2,094 | $90.43 M |
| 02/12/2025 | $0.16 | $0.15 (-7.5%) | $0.16 | $0.15 | 460 | $80.07 M |
| 02/11/2025 | $0.13 | $0.16 (24.98%) | $0.17 | $0.13 | 24,670 | $78.47 M |
| 02/10/2025 | $0.16 | $0.16 (2.89%) | $0.17 | $0.16 | 2,322 | $87.22 M |
| 02/07/2025 | $0.14 | $0.16 (15.81%) | $0.17 | $0.13 | 1,736 | $89.55 M |
| 02/04/2025 | $0.16 | $0.17 (4.49%) | $0.17 | $0.16 | 328 | $92.18 M |
| 02/03/2025 | $0.16 | $0.17 (2.2%) | $0.17 | $0.16 | 1,220 | $90.57 M |
| 01/31/2025 | $0.15 | $0.18 (19.93%) | $0.18 | $0.15 | 820 | $88.38 M |
| 01/30/2025 | $0.15 | $0.15 (-0.16%) | $0.15 | $0.15 | 1,029 | $97.72 M |
| 01/29/2025 | $0.15 | $0.15 (0.95%) | $0.15 | $0.15 | 500 | $84.30 M |
| 01/28/2025 | $0.13 | $0.15 (17.28%) | $0.15 | $0.13 | 10,393 | $84.30 M |
| 01/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $82.70 M |
| 01/24/2025 | $0.16 | $0.14 (-12.85%) | $0.16 | $0.13 | 13,815 | $83.13 M |
| 01/23/2025 | $0.15 | $0.16 (5.21%) | $0.16 | $0.13 | 9,192 | $85.61 M |
| 01/22/2025 | $0.15 | $0.15 (-6.27%) | $0.15 | $0.15 | 22,958 | $87.66 M |
| 01/21/2025 | $0.15 | $0.15 (0.07%) | $0.16 | $0.15 | 27,198 | $83.13 M |
| 01/17/2025 | $0.15 | $0.15 (-2.41%) | $0.16 | $0.14 | 25,684 | $80.36 M |
| 01/16/2025 | $0.18 | $0.15 (-14.68%) | $0.18 | $0.15 | 14,883 | $77.88 M |
| 01/15/2025 | $0.15 | $0.15 (-0.01%) | $0.19 | $0.13 | 32,657 | $84.88 M |
| 01/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 3,070 | $85.61 M |
| 01/13/2025 | $0.18 | $0.15 (-14.73%) | $0.18 | $0.14 | 16,165 | $97.57 M |
| 01/10/2025 | $0.21 | $0.16 (-24.71%) | $0.21 | $0.16 | 9,403 | $102.82 M |
| 01/08/2025 | $0.15 | $0.16 (2.65%) | $0.18 | $0.10 | 78,974 | $101.95 M |
| 01/07/2025 | $0.16 | $0.22 (35.09%) | $0.22 | $0.16 | 746 | $258.30 M |
| 01/06/2025 | $0.22 | $0.22 (0.05%) | $0.22 | $0.16 | 13,733 | $304.39 M |
| 01/03/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,926 | $281.05 M |
| 01/02/2025 | $0.21 | $0.22 (4.76%) | $0.22 | $0.21 | 19,764 | $307.59 M |
| 12/27/2024 | $0.22 | $0.21 (-4.25%) | $0.22 | $0.19 | 1,515 | $324.51 M |
| 12/26/2024 | $0.19 | $0.17 (-10.53%) | $0.21 | $0.16 | 4,367 | $328.16 M |
| 12/20/2024 | $0.20 | $0.23 (14.94%) | $0.23 | $0.20 | 3,400 | $314.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
