5 DAY PERFORMANCE
-19.94%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
+53.14%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-52.29%
1 YEAR PERFORMANCE
-51.46%
Jasper Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.14 | $0.13 (-10.65%) | $0.14 | $0.13 | 105.88 K | $25.69 M |
| 12/04/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 3 | $27.94 M |
| 12/03/2025 | $0.11 | $0.14 (24.78%) | $0.14 | $0.10 | 61.79 K | $24.79 M |
| 12/02/2025 | $0.14 | $0.12 (-10.79%) | $0.15 | $0.12 | 18.20 K | $23.73 M |
| 12/01/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 130 | $25.84 M |
| 11/24/2025 | $0.12 | $0.14 (9.62%) | $0.14 | $0.12 | 634 | $25.84 M |
| 11/21/2025 | $0.11 | $0.13 (12.51%) | $0.13 | $0.11 | 11.50 K | $25.54 M |
| 11/20/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 630 | $26.44 M |
| 11/19/2025 | $0.13 | $0.13 (-3.7%) | $0.13 | $0.13 | 3.32 K | $27.79 M |
| 11/18/2025 | $0.13 | $0.12 (-4%) | $0.14 | $0.11 | 24.97 K | $27.49 M |
| 11/17/2025 | $0.13 | $0.13 (-3.47%) | $0.13 | $0.13 | 6 | $26.89 M |
| 11/14/2025 | $0.11 | $0.13 (17.98%) | $0.14 | $0.11 | 6.88 K | $25.24 M |
| 11/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 5.86 K | $24.19 M |
| 11/12/2025 | $0.13 | $0.14 (11.92%) | $0.14 | $0.12 | 4.46 K | $26.59 M |
| 11/11/2025 | $0.13 | $0.13 (-3.1%) | $0.14 | $0.12 | 10.40 K | $25.54 M |
| 11/10/2025 | $0.11 | $0.14 (27.79%) | $0.14 | $0.11 | 1.24 K | $26.74 M |
| 11/07/2025 | $0.14 | $0.14 (0.36%) | $0.14 | $0.11 | 5.00 K | $26.74 M |
| 11/06/2025 | $0.09 | $0.13 (51.15%) | $0.13 | $0.08 | 6.37 K | $27.49 M |
| 11/05/2025 | $0.11 | $0.12 (8.17%) | $0.12 | $0.10 | 9.17 K | $29.29 M |
| 11/04/2025 | $0.11 | $0.11 (0.28%) | $0.11 | $0.10 | 2.11 K | $27.19 M |
| 11/03/2025 | $0.11 | $0.10 (-1.42%) | $0.11 | $0.08 | 21.00 K | $31.55 M |
| 10/31/2025 | $0.08 | $0.10 (24.88%) | $0.11 | $0.08 | 9.53 K | $34.25 M |
| 10/30/2025 | $0.11 | $0.11 (-1.82%) | $0.12 | $0.08 | 21.43 K | $32.75 M |
| 10/29/2025 | $0.08 | $0.08 (-4.99%) | $0.14 | $0.08 | 29.27 K | $35.45 M |
| 10/28/2025 | $0.08 | $0.11 (29.8%) | $0.11 | $0.08 | 4.21 K | $35.15 M |
| 10/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 462 | $35.60 M |
| 10/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.64 K | $36.05 M |
| 10/21/2025 | $0.09 | $0.11 (24.46%) | $0.12 | $0.08 | 39.13 K | $38.16 M |
| 10/20/2025 | $0.11 | $0.11 (1.85%) | $0.12 | $0.10 | 2.06 K | $37.71 M |
| 10/17/2025 | $0.09 | $0.10 (3.48%) | $0.11 | $0.09 | 12.10 K | $36.80 M |
| 10/16/2025 | $0.10 | $0.09 (-1.45%) | $0.10 | $0.08 | 4.45 K | $37.25 M |
| 10/15/2025 | $0.10 | $0.10 (-2.72%) | $0.11 | $0.08 | 5.42 K | $39.06 M |
| 10/14/2025 | $0.08 | $0.12 (47.12%) | $0.12 | $0.08 | 66.11 K | $37.71 M |
| 10/07/2025 | $0.07 | $0.10 (37.69%) | $0.10 | $0.07 | 300 | $36.50 M |
| 10/06/2025 | $0.10 | $0.09 (-2.58%) | $0.10 | $0.09 | 2.86 K | $36.05 M |
| 10/03/2025 | $0.10 | $0.10 (-0.71%) | $0.10 | $0.10 | 200 | $37.41 M |
| 10/02/2025 | $0.07 | $0.10 (45.04%) | $0.10 | $0.07 | 3.60 K | $36.35 M |
| 10/01/2025 | $0.10 | $0.10 (-2.56%) | $0.10 | $0.07 | 11.28 K | $36.05 M |
| 09/30/2025 | $0.07 | $0.08 (9.93%) | $0.10 | $0.05 | 18.12 K | $35.75 M |
| 09/25/2025 | $0.08 | $0.10 (25.31%) | $0.10 | $0.08 | 10.04 K | $35.00 M |
| 09/24/2025 | $0.07 | $0.09 (27.05%) | $0.09 | $0.06 | 5.60 K | $35.00 M |
| 09/18/2025 | $0.06 | $0.09 (44.61%) | $0.09 | $0.06 | 2.49 K | $38.91 M |
| 09/16/2025 | $0.06 | $0.08 (29.78%) | $0.08 | $0.05 | 16.30 K | $36.50 M |
| 09/11/2025 | $0.05 | $0.06 (17.38%) | $0.06 | $0.05 | 900 | $38.46 M |
| 09/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 18 | $38.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
