Jasper Therapeutics, Inc. (JSPR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.49

north_east

$0.07 (2.89%)

Day's range

$2.4

$2.53

5 DAY PERFORMANCE

+57.59%

1 MONTH PERFORMANCE

+39.89%

3 MONTH PERFORMANCE

-8.46%

6 MONTH PERFORMANCE

-58.57%

YEAR-TO-DATE PERFORMANCE

-88.35%

1 YEAR PERFORMANCE

-88.92%

Jasper Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.85	$1.71 (-7.57%)	$1.93	$1.69	1.13 M	$25.69 M
12/04/2025	$1.60	$1.86 (16.25%)	$1.89	$1.59	1.97 M	$27.94 M
12/03/2025	$1.48	$1.65 (11.49%)	$1.66	$1.39	3.81 M	$24.79 M
12/02/2025	$2.14	$1.58 (-26.17%)	$2.42	$1.55	59.46 M	$23.73 M
12/01/2025	$1.82	$1.72 (-5.49%)	$1.82	$1.70	2.20 M	$25.84 M
11/28/2025	$1.75	$1.84 (5.14%)	$1.88	$1.74	193.11 K	$27.64 M
11/26/2025	$1.75	$1.75 (0%)	$1.78	$1.68	197.18 K	$26.29 M
11/25/2025	$1.75	$1.75 (0%)	$1.80	$1.71	592.54 K	$26.29 M
11/24/2025	$1.72	$1.72 (0%)	$1.83	$1.70	617.00 K	$25.84 M
11/21/2025	$1.70	$1.70 (0%)	$1.79	$1.68	300.23 K	$25.54 M
11/20/2025	$1.85	$1.76 (-4.86%)	$1.97	$1.76	319.70 K	$26.44 M
11/19/2025	$1.83	$1.85 (1.09%)	$1.85	$1.76	283.92 K	$27.79 M
11/18/2025	$1.71	$1.83 (7.02%)	$1.92	$1.71	364.01 K	$27.49 M
11/17/2025	$1.70	$1.79 (5.29%)	$1.83	$1.63	525.54 K	$26.89 M
11/14/2025	$1.59	$1.68 (5.66%)	$1.68	$1.58	341.50 K	$25.24 M
11/13/2025	$1.77	$1.61 (-9.04%)	$1.77	$1.56	480.13 K	$24.19 M
11/12/2025	$1.72	$1.77 (2.91%)	$1.83	$1.64	648.43 K	$26.59 M
11/11/2025	$1.78	$1.70 (-4.49%)	$1.80	$1.68	351.54 K	$25.54 M
11/10/2025	$1.93	$1.78 (-7.77%)	$1.98	$1.72	662.65 K	$26.74 M
11/07/2025	$1.82	$1.78 (-2.2%)	$1.83	$1.60	543.00 K	$26.74 M
11/06/2025	$2.00	$1.83 (-8.5%)	$2.00	$1.81	262.60 K	$27.49 M
11/05/2025	$1.94	$1.95 (0.52%)	$1.97	$1.83	450.84 K	$29.29 M
11/04/2025	$2.05	$1.81 (-11.71%)	$2.06	$1.80	495.04 K	$27.19 M
11/03/2025	$2.26	$2.10 (-7.08%)	$2.26	$2.05	324.24 K	$31.55 M
10/31/2025	$2.22	$2.28 (2.7%)	$2.33	$2.20	241.70 K	$34.25 M
10/30/2025	$2.39	$2.18 (-8.79%)	$2.48	$2.16	532.20 K	$32.75 M
10/29/2025	$2.34	$2.36 (0.85%)	$2.52	$2.29	454.20 K	$35.45 M
10/28/2025	$2.33	$2.34 (0.43%)	$2.39	$2.29	278.96 K	$35.15 M
10/27/2025	$2.37	$2.33 (-1.69%)	$2.41	$2.30	313.74 K	$35.00 M
10/24/2025	$2.39	$2.37 (-0.84%)	$2.41	$2.33	775.70 K	$35.60 M
10/23/2025	$2.40	$2.33 (-2.92%)	$2.49	$2.30	328.60 K	$35.00 M
10/22/2025	$2.52	$2.40 (-4.76%)	$2.57	$2.35	241.54 K	$36.05 M
10/21/2025	$2.52	$2.54 (0.79%)	$2.56	$2.47	190.50 K	$38.16 M
10/20/2025	$2.53	$2.51 (-0.79%)	$2.69	$2.46	674.60 K	$37.71 M
10/17/2025	$2.47	$2.45 (-0.81%)	$2.51	$2.40	218.99 K	$36.80 M
10/16/2025	$2.64	$2.48 (-6.06%)	$2.65	$2.47	245.10 K	$37.25 M
10/15/2025	$2.50	$2.60 (4%)	$2.61	$2.45	480.40 K	$39.06 M
10/14/2025	$2.37	$2.51 (5.91%)	$2.51	$2.33	451.20 K	$37.71 M
10/13/2025	$2.43	$2.40 (-1.23%)	$2.43	$2.34	219.26 K	$36.05 M
10/10/2025	$2.48	$2.40 (-3.23%)	$2.57	$2.34	347.31 K	$36.05 M
10/09/2025	$2.42	$2.49 (2.89%)	$2.51	$2.35	440.23 K	$37.41 M
10/08/2025	$2.45	$2.40 (-2.04%)	$2.45	$2.29	348.29 K	$36.05 M
10/07/2025	$2.41	$2.43 (0.83%)	$2.50	$2.32	437.03 K	$36.50 M
10/06/2025	$2.52	$2.40 (-4.76%)	$2.53	$2.39	235.33 K	$36.05 M
10/03/2025	$2.43	$2.49 (2.47%)	$2.53	$2.40	244.04 K	$37.41 M
10/02/2025	$2.40	$2.42 (0.83%)	$2.46	$2.37	152.60 K	$36.35 M
10/01/2025	$2.36	$2.40 (1.69%)	$2.45	$2.36	1.46 M	$36.05 M
09/30/2025	$2.49	$2.38 (-4.42%)	$2.52	$2.27	411.69 K	$35.75 M
09/29/2025	$2.50	$2.49 (-0.4%)	$2.57	$2.44	389.20 K	$37.41 M
09/26/2025	$2.36	$2.47 (4.66%)	$2.50	$2.26	735.03 K	$37.10 M
09/25/2025	$2.50	$2.33 (-6.8%)	$2.53	$2.22	882.60 K	$35.00 M
09/24/2025	$2.41	$2.33 (-3.32%)	$2.49	$2.31	424.80 K	$35.00 M
09/23/2025	$2.52	$2.40 (-4.76%)	$2.56	$2.38	314.04 K	$36.05 M
09/22/2025	$2.50	$2.54 (1.6%)	$2.54	$2.44	442.21 K	$38.16 M
09/19/2025	$2.45	$2.50 (2.04%)	$2.56	$2.36	1.49 M	$37.56 M
09/18/2025	$2.40	$2.59 (7.92%)	$2.61	$2.36	353.42 K	$38.91 M
09/17/2025	$2.44	$2.33 (-4.51%)	$2.45	$2.32	166.82 K	$35.00 M
09/16/2025	$2.38	$2.43 (2.1%)	$2.50	$2.36	116.64 K	$36.50 M
09/15/2025	$2.44	$2.38 (-2.46%)	$2.48	$2.32	196.93 K	$35.75 M
09/12/2025	$2.55	$2.43 (-4.71%)	$2.55	$2.43	212.20 K	$36.50 M
09/11/2025	$2.59	$2.56 (-1.16%)	$2.63	$2.47	252.30 K	$38.46 M
09/10/2025	$2.57	$2.58 (0.39%)	$2.66	$2.52	74.57 K	$38.76 M
09/09/2025	$2.65	$2.59 (-2.26%)	$2.67	$2.50	176.69 K	$38.91 M
09/08/2025	$2.78	$2.65 (-4.68%)	$2.78	$2.61	143.04 K	$39.81 M