Jerash Holdings (US), Inc. (JRSH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.29

south_east

-$0.01 (-0.3%)

Day's range

$3.29

$3.35

5 DAY PERFORMANCE

+5.79%

1 MONTH PERFORMANCE

+0.92%

3 MONTH PERFORMANCE

-4.36%

6 MONTH PERFORMANCE

+5.11%

YEAR-TO-DATE PERFORMANCE

-3.80%

1 YEAR PERFORMANCE

-3.24%

Jerash Holdings (US), Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$3.08	$3.06 (-0.65%)	$3.11	$3.06	171.73 K	$39.24 M
12/05/2025	$3.10	$3.10 (0%)	$3.17	$3.05	46.10 K	$39.37 M
12/04/2025	$3.11	$3.09 (-0.64%)	$3.14	$3.07	49.10 K	$39.24 M
12/03/2025	$3.08	$3.11 (0.97%)	$3.13	$3.06	17.90 K	$39.50 M
12/02/2025	$3.02	$3.08 (1.99%)	$3.10	$3.02	35.50 K	$39.12 M
12/01/2025	$3.15	$3.05 (-3.17%)	$3.15	$3.04	179.15 K	$38.73 M
11/28/2025	$3.15	$3.08 (-2.22%)	$3.15	$3.04	176.11 K	$39.12 M
11/26/2025	$3.13	$3.10 (-0.96%)	$3.20	$3.06	235.95 K	$39.37 M
11/25/2025	$3.02	$3.13 (3.64%)	$3.16	$3.02	54.84 K	$39.75 M
11/24/2025	$3.13	$3.08 (-1.6%)	$3.16	$3.01	70.50 K	$39.12 M
11/21/2025	$3.13	$3.09 (-1.28%)	$3.13	$3.07	22.10 K	$39.24 M
11/20/2025	$3.17	$3.08 (-2.84%)	$3.18	$3.08	60.61 K	$39.12 M
11/19/2025	$3.10	$3.15 (1.61%)	$3.19	$3.10	44.31 K	$40.00 M
11/18/2025	$3.29	$3.17 (-3.65%)	$3.29	$3.11	39.53 K	$40.26 M
11/17/2025	$3.22	$3.18 (-1.24%)	$3.25	$3.16	42.90 K	$40.39 M
11/14/2025	$3.35	$3.22 (-3.88%)	$3.35	$3.22	50.80 K	$40.89 M
11/13/2025	$3.31	$3.21 (-3.02%)	$3.31	$3.18	24.72 K	$40.77 M
11/12/2025	$3.25	$3.27 (0.62%)	$3.36	$3.20	59.20 K	$41.53 M
11/11/2025	$3.31	$3.26 (-1.51%)	$3.32	$3.25	17.52 K	$41.40 M
11/10/2025	$3.26	$3.26 (0%)	$3.35	$3.24	21.80 K	$41.40 M
11/07/2025	$3.22	$3.26 (1.24%)	$3.30	$3.22	10.90 K	$41.40 M
11/06/2025	$3.29	$3.23 (-1.82%)	$3.29	$3.22	13.15 K	$41.02 M
11/05/2025	$3.26	$3.29 (0.92%)	$3.33	$3.26	13.64 K	$41.78 M
11/04/2025	$3.36	$3.27 (-2.68%)	$3.36	$3.26	13.20 K	$41.53 M
11/03/2025	$3.36	$3.36 (0%)	$3.38	$3.35	30.90 K	$42.67 M
10/31/2025	$3.27	$3.39 (3.67%)	$3.40	$3.27	237.31 K	$43.05 M
10/30/2025	$3.38	$3.39 (0.3%)	$3.41	$3.33	183.80 K	$43.05 M
10/29/2025	$3.47	$3.40 (-2.02%)	$3.47	$3.35	324.50 K	$43.18 M
10/28/2025	$3.42	$3.46 (1.17%)	$3.48	$3.33	146.30 K	$43.94 M
10/27/2025	$3.41	$3.43 (0.59%)	$3.47	$3.34	157.95 K	$43.56 M
10/24/2025	$3.35	$3.41 (1.79%)	$3.42	$3.29	162.90 K	$43.31 M
10/23/2025	$3.29	$3.33 (1.22%)	$3.40	$3.28	222.38 K	$42.29 M
10/22/2025	$3.29	$3.28 (-0.3%)	$3.30	$3.24	364.70 K	$41.66 M
10/21/2025	$3.34	$3.28 (-1.8%)	$3.35	$3.25	298.30 K	$41.66 M
10/20/2025	$3.25	$3.28 (0.92%)	$3.30	$3.24	165.80 K	$41.66 M
10/17/2025	$3.24	$3.26 (0.62%)	$3.27	$3.22	214.90 K	$41.40 M
10/16/2025	$3.28	$3.25 (-0.91%)	$3.30	$3.22	114.90 K	$41.27 M
10/15/2025	$3.29	$3.26 (-0.91%)	$3.30	$3.21	724.74 K	$41.40 M
10/14/2025	$3.21	$3.25 (1.25%)	$3.28	$3.20	581.90 K	$41.27 M
10/13/2025	$3.22	$3.23 (0.31%)	$3.29	$3.22	580.10 K	$41.02 M
10/10/2025	$3.29	$3.24 (-1.52%)	$3.30	$3.21	64.03 K	$41.15 M
10/09/2025	$3.30	$3.28 (-0.61%)	$3.32	$3.25	268.30 K	$41.66 M
10/08/2025	$3.31	$3.29 (-0.6%)	$3.31	$3.24	324.70 K	$41.78 M
10/07/2025	$3.31	$3.28 (-0.91%)	$3.32	$3.23	380.13 K	$41.66 M
10/06/2025	$3.29	$3.27 (-0.61%)	$3.34	$3.24	679.50 K	$41.53 M
10/03/2025	$3.30	$3.29 (-0.3%)	$3.35	$3.29	38.49 K	$41.78 M
10/02/2025	$3.33	$3.30 (-0.9%)	$3.34	$3.28	164.40 K	$41.91 M
10/01/2025	$3.30	$3.33 (0.91%)	$3.34	$3.30	1.63 K	$42.29 M
09/30/2025	$3.34	$3.32 (-0.6%)	$3.34	$3.27	31.20 K	$42.16 M
09/29/2025	$3.31	$3.28 (-0.91%)	$3.36	$3.26	100.63 K	$41.66 M
09/26/2025	$3.34	$3.30 (-1.2%)	$3.37	$3.24	209.50 K	$41.91 M
09/25/2025	$3.30	$3.29 (-0.3%)	$3.35	$3.23	180.11 K	$41.78 M
09/24/2025	$3.36	$3.31 (-1.49%)	$3.36	$3.26	73.87 K	$42.04 M
09/23/2025	$3.31	$3.31 (0%)	$3.45	$3.26	82.10 K	$42.04 M
09/22/2025	$3.36	$3.31 (-1.49%)	$3.38	$3.24	187.40 K	$42.04 M
09/19/2025	$3.49	$3.35 (-4.01%)	$3.49	$3.20	487.80 K	$42.54 M
09/18/2025	$3.47	$3.43 (-1.15%)	$3.47	$3.41	46.95 K	$43.56 M
09/17/2025	$3.51	$3.43 (-2.28%)	$3.52	$3.35	123.14 K	$43.56 M
09/16/2025	$3.47	$3.51 (1.15%)	$3.52	$3.45	3.91 K	$44.58 M
09/15/2025	$3.50	$3.48 (-0.57%)	$3.53	$3.44	21.74 K	$44.07 M
09/12/2025	$3.46	$3.47 (0.29%)	$3.50	$3.45	11.65 K	$44.07 M
09/11/2025	$3.48	$3.43 (-1.44%)	$3.48	$3.42	13.03 K	$43.56 M
09/10/2025	$3.46	$3.47 (0.29%)	$3.49	$3.43	11.10 K	$44.07 M
09/09/2025	$3.44	$3.46 (0.58%)	$3.50	$3.41	21.60 K	$43.94 M
09/08/2025	$3.37	$3.44 (2.08%)	$3.46	$3.37	7.64 K	$43.69 M