5 DAY PERFORMANCE
-33.19%
1 MONTH PERFORMANCE
-32.89%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
-0.33%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-6.99%
Jerash holdings (US) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.92 | $5.03 (2.34%) | $5.04 | $4.72 | 115.09 K | $63.88 M |
| 08/05/2026 | $4.91 | $4.80 (-2.24%) | $4.97 | $4.72 | 30.70 K | $60.96 M |
| 08/04/2026 | $4.75 | $4.86 (2.32%) | $4.90 | $4.64 | 79.56 K | $61.72 M |
| 08/03/2026 | $4.62 | $4.70 (1.73%) | $4.74 | $4.50 | 89.77 K | $59.69 M |
| 07/31/2026 | $4.60 | $4.58 (-0.43%) | $4.65 | $4.50 | 48.11 K | $58.17 M |
| 07/30/2026 | $4.51 | $4.60 (2%) | $4.60 | $4.46 | 22.63 K | $58.42 M |
| 07/29/2026 | $4.54 | $4.45 (-1.98%) | $4.59 | $4.42 | 36.65 K | $56.51 M |
| 07/28/2026 | $4.58 | $4.53 (-1.09%) | $4.61 | $4.40 | 86.75 K | $57.53 M |
| 07/27/2026 | $4.64 | $4.56 (-1.72%) | $4.79 | $4.51 | 47.37 K | $57.91 M |
| 07/24/2026 | $4.56 | $4.63 (1.54%) | $4.75 | $4.51 | 76.10 K | $58.80 M |
| 07/23/2026 | $4.70 | $4.66 (-0.85%) | $4.73 | $4.55 | 75.01 K | $59.18 M |
| 07/22/2026 | $4.59 | $4.70 (2.4%) | $4.70 | $4.49 | 97.02 K | $59.69 M |
| 07/21/2026 | $4.46 | $4.56 (2.24%) | $4.58 | $4.46 | 48.63 K | $60.56 M |
| 07/20/2026 | $4.50 | $4.48 (-0.44%) | $4.60 | $4.47 | 77.16 K | $56.90 M |
| 07/17/2026 | $4.67 | $4.51 (-3.43%) | $4.67 | $4.50 | 58.10 K | $59.90 M |
| 07/16/2026 | $4.55 | $4.72 (3.74%) | $4.78 | $4.51 | 71.21 K | $59.94 M |
| 07/15/2026 | $4.57 | $4.49 (-1.75%) | $4.67 | $4.44 | 88.80 K | $59.64 M |
| 07/14/2026 | $4.66 | $4.52 (-3%) | $4.80 | $4.48 | 86.82 K | $57.40 M |
| 07/13/2026 | $4.56 | $4.73 (3.73%) | $4.78 | $4.49 | 193.97 K | $62.82 M |
| 07/10/2026 | $4.47 | $4.56 (2.01%) | $4.63 | $4.47 | 64.10 K | $57.91 M |
| 07/09/2026 | $4.52 | $4.49 (-0.66%) | $4.60 | $4.49 | 45.82 K | $57.02 M |
| 07/08/2026 | $4.52 | $4.53 (0.22%) | $4.58 | $4.33 | 82.00 K | $57.53 M |
| 07/07/2026 | $4.56 | $4.56 (0%) | $4.65 | $4.49 | 49.30 K | $57.91 M |
| 07/06/2026 | $4.47 | $4.61 (3.13%) | $4.79 | $4.37 | 140.51 K | $58.55 M |
| 07/02/2026 | $4.67 | $4.45 (-4.71%) | $4.74 | $4.40 | 115.16 K | $56.51 M |
| 07/01/2026 | $4.80 | $4.73 (-1.46%) | $4.80 | $4.70 | 45.64 K | $60.07 M |
| 06/30/2026 | $4.81 | $4.81 (0%) | $4.87 | $4.60 | 87.26 K | $61.09 M |
| 06/29/2026 | $4.55 | $4.90 (7.69%) | $4.92 | $4.46 | 184.17 K | $62.23 M |
| 06/26/2026 | $4.55 | $4.56 (0.22%) | $4.57 | $4.40 | 112.83 K | $57.91 M |
| 06/25/2026 | $4.61 | $4.56 (-1.08%) | $4.71 | $4.49 | 120.35 K | $57.91 M |
| 06/24/2026 | $4.67 | $4.63 (-0.86%) | $4.69 | $4.48 | 180.92 K | $58.80 M |
| 06/23/2026 | $4.62 | $4.72 (2.16%) | $4.79 | $4.49 | 299.74 K | $59.94 M |
| 06/22/2026 | $4.44 | $4.63 (4.28%) | $4.90 | $4.40 | 691.71 K | $58.80 M |
| 06/18/2026 | $4.46 | $4.47 (0.22%) | $4.69 | $4.20 | 333.30 K | $56.77 M |
| 06/17/2026 | $4.18 | $4.50 (7.66%) | $4.70 | $4.18 | 1.22 M | $57.15 M |
| 06/16/2026 | $3.99 | $4.20 (5.26%) | $4.39 | $3.98 | 2.81 M | $53.34 M |
| 06/15/2026 | $5.27 | $3.75 (-28.84%) | $5.47 | $3.61 | 36.69 M | $47.62 M |
| 06/12/2026 | $3.60 | $3.46 (-3.89%) | $3.60 | $3.45 | 47.90 K | $43.94 M |
| 06/11/2026 | $3.59 | $3.58 (-0.28%) | $3.62 | $3.53 | 20.30 K | $45.47 M |
| 06/10/2026 | $3.64 | $3.59 (-1.37%) | $3.68 | $3.56 | 44.84 K | $45.59 M |
| 06/09/2026 | $3.50 | $3.60 (2.86%) | $3.63 | $3.48 | 32.35 K | $45.72 M |
| 06/08/2026 | $3.44 | $3.49 (1.45%) | $3.49 | $3.38 | 25.94 K | $44.32 M |
| 06/05/2026 | $3.43 | $3.42 (-0.29%) | $3.43 | $3.28 | 44.78 K | $43.43 M |
| 06/04/2026 | $3.45 | $3.47 (0.58%) | $3.47 | $3.40 | 63.63 K | $44.07 M |
| 06/03/2026 | $3.44 | $3.40 (-1.16%) | $3.48 | $3.35 | 145.62 K | $43.18 M |
| 06/02/2026 | $3.47 | $3.46 (-0.29%) | $3.49 | $3.41 | 125.94 K | $43.94 M |
| 06/01/2026 | $3.43 | $3.44 (0.29%) | $3.48 | $3.33 | 215.81 K | $43.69 M |
| 05/29/2026 | $3.43 | $3.40 (-0.87%) | $3.44 | $3.36 | 441.20 K | $43.18 M |
| 05/28/2026 | $3.40 | $3.39 (-0.29%) | $3.48 | $3.33 | 91.00 K | $43.05 M |
| 05/27/2026 | $3.38 | $3.41 (0.89%) | $3.45 | $3.38 | 45.50 K | $43.31 M |
| 05/26/2026 | $3.33 | $3.40 (2.1%) | $3.42 | $3.30 | 79.00 K | $43.18 M |
| 05/22/2026 | $3.23 | $3.26 (0.93%) | $3.31 | $3.19 | 80.92 K | $41.40 M |
| 05/21/2026 | $3.20 | $3.22 (0.63%) | $3.33 | $3.17 | 214.30 K | $40.89 M |
| 05/20/2026 | $3.19 | $3.23 (1.25%) | $3.34 | $3.19 | 159.71 K | $41.02 M |
| 05/19/2026 | $3.16 | $3.22 (1.9%) | $3.25 | $3.15 | 72.20 K | $40.89 M |
| 05/18/2026 | $3.30 | $3.24 (-1.82%) | $3.35 | $3.17 | 492.54 K | $41.15 M |
| 05/15/2026 | $3.35 | $3.32 (-0.9%) | $3.39 | $3.14 | 332.10 K | $42.16 M |
| 05/14/2026 | $3.30 | $3.31 (0.3%) | $3.36 | $3.22 | 790.12 K | $42.04 M |
| 05/13/2026 | $3.36 | $3.30 (-1.79%) | $3.39 | $3.25 | 172.44 K | $41.91 M |
| 05/12/2026 | $3.33 | $3.30 (-0.9%) | $3.35 | $3.28 | 82.70 K | $41.91 M |
| 05/11/2026 | $3.36 | $3.35 (-0.3%) | $3.45 | $3.29 | 79.51 K | $42.54 M |
| 05/08/2026 | $3.34 | $3.36 (0.6%) | $3.59 | $3.34 | 67.85 K | $42.67 M |
| 05/07/2026 | $3.47 | $3.34 (-3.75%) | $3.54 | $3.33 | 416.00 K | $42.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
