5 DAY PERFORMANCE
-48.48%
1 MONTH PERFORMANCE
-49.25%
3 MONTH PERFORMANCE
-36.25%
6 MONTH PERFORMANCE
-12.82%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-6.99%
Jerash holdings (US) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $5.98 | $5.81 (-2.84%) | $6.15 | $5.70 | 147.71 K | $73.79 M |
| 11/03/2026 | $6.00 | $5.87 (-2.17%) | $6.07 | $5.84 | 152.00 K | $74.55 M |
| 11/02/2026 | $5.95 | $6.08 (2.18%) | $6.09 | $5.90 | 211.91 K | $77.22 M |
| 10/30/2026 | $6.00 | $5.94 (-1%) | $6.05 | $5.78 | 147.32 K | $75.44 M |
| 10/29/2026 | $5.90 | $6.09 (3.22%) | $6.15 | $5.89 | 146.10 K | $77.34 M |
| 10/28/2026 | $5.90 | $5.97 (1.19%) | $6.00 | $5.86 | 129.80 K | $75.82 M |
| 10/27/2026 | $5.99 | $6.00 (0.17%) | $6.00 | $5.85 | 52.50 K | $76.20 M |
| 10/26/2026 | $6.10 | $5.95 (-2.46%) | $6.10 | $5.87 | 85.31 K | $75.56 M |
| 10/23/2026 | $6.06 | $6.13 (1.16%) | $6.20 | $6.06 | 96.81 K | $77.85 M |
| 10/22/2026 | $6.16 | $6.06 (-1.62%) | $6.20 | $6.05 | 28.95 K | $76.96 M |
| 10/21/2026 | $6.34 | $6.26 (-1.26%) | $6.34 | $6.16 | 32.72 K | $79.50 M |
| 10/20/2026 | $6.33 | $6.31 (-0.32%) | $6.35 | $6.16 | 88.40 K | $80.14 M |
| 10/19/2026 | $6.21 | $6.34 (2.09%) | $6.48 | $6.17 | 108.70 K | $80.52 M |
| 10/16/2026 | $6.18 | $6.17 (-0.16%) | $6.28 | $6.13 | 62.14 K | $78.36 M |
| 10/15/2026 | $6.42 | $6.16 (-4.05%) | $6.42 | $6.00 | 96.11 K | $78.23 M |
| 10/14/2026 | $6.28 | $6.47 (3.03%) | $6.67 | $6.26 | 303.18 K | $82.17 M |
| 10/13/2026 | $6.15 | $6.28 (2.11%) | $6.38 | $6.15 | 147.83 K | $79.76 M |
| 10/12/2026 | $6.15 | $6.15 (0%) | $6.15 | $5.97 | 112.90 K | $78.10 M |
| 10/09/2026 | $6.03 | $6.15 (1.99%) | $6.15 | $5.89 | 47.38 K | $78.10 M |
| 10/08/2026 | $5.98 | $6.02 (0.67%) | $6.13 | $5.93 | 33.30 K | $76.45 M |
| 10/07/2026 | $5.98 | $5.99 (0.17%) | $6.08 | $5.90 | 31.52 K | $76.07 M |
| 10/06/2026 | $6.06 | $6.05 (-0.17%) | $6.19 | $5.99 | 105.05 K | $76.83 M |
| 10/05/2026 | $6.00 | $6.03 (0.5%) | $6.07 | $5.78 | 164.30 K | $76.58 M |
| 10/02/2026 | $5.80 | $6.15 (6.03%) | $6.18 | $5.76 | 198.47 K | $78.10 M |
| 10/01/2026 | $5.66 | $5.83 (3%) | $5.84 | $5.66 | 45.15 K | $74.04 M |
| 09/30/2026 | $5.79 | $5.66 (-2.25%) | $5.79 | $5.64 | 34.91 K | $71.88 M |
| 09/29/2026 | $5.85 | $5.75 (-1.71%) | $5.90 | $5.71 | 121.18 K | $73.02 M |
| 09/28/2026 | $5.69 | $5.90 (3.69%) | $5.97 | $5.64 | 139.04 K | $74.93 M |
| 09/25/2026 | $5.70 | $5.68 (-0.35%) | $5.74 | $5.60 | 67.80 K | $72.14 M |
| 09/24/2026 | $5.76 | $5.70 (-1.04%) | $5.76 | $5.58 | 13.00 K | $72.39 M |
| 09/23/2026 | $5.68 | $5.76 (1.41%) | $5.81 | $5.55 | 87.40 K | $73.15 M |
| 09/22/2026 | $5.71 | $5.74 (0.53%) | $5.81 | $5.59 | 97.01 K | $72.90 M |
| 09/21/2026 | $5.64 | $5.74 (1.77%) | $5.76 | $5.60 | 139.61 K | $72.90 M |
| 09/18/2026 | $5.65 | $5.64 (-0.18%) | $5.68 | $5.57 | 85.93 K | $71.63 M |
| 09/17/2026 | $5.64 | $5.62 (-0.35%) | $5.73 | $5.50 | 87.50 K | $71.37 M |
| 09/16/2026 | $5.23 | $5.61 (7.27%) | $5.63 | $5.23 | 156.21 K | $71.25 M |
| 09/15/2026 | $5.13 | $5.06 (-1.36%) | $5.20 | $4.94 | 91.72 K | $64.26 M |
| 09/14/2026 | $5.23 | $5.13 (-1.91%) | $5.28 | $5.04 | 128.60 K | $65.15 M |
| 09/11/2026 | $5.24 | $5.30 (1.15%) | $5.33 | $5.21 | 50.30 K | $67.31 M |
| 09/10/2026 | $5.31 | $5.27 (-0.75%) | $5.44 | $5.23 | 56.60 K | $66.93 M |
| 09/09/2026 | $5.39 | $5.35 (-0.74%) | $5.44 | $5.33 | 42.50 K | $67.94 M |
| 09/08/2026 | $5.47 | $5.36 (-2.01%) | $5.47 | $5.14 | 148.34 K | $68.07 M |
| 09/04/2026 | $5.48 | $5.53 (0.91%) | $5.64 | $5.45 | 19.44 K | $70.23 M |
| 09/03/2026 | $5.43 | $5.48 (0.92%) | $5.57 | $5.40 | 27.21 K | $69.60 M |
| 09/02/2026 | $5.55 | $5.47 (-1.44%) | $5.64 | $5.47 | 51.20 K | $69.47 M |
| 09/01/2026 | $5.56 | $5.52 (-0.72%) | $5.62 | $5.40 | 112.03 K | $70.10 M |
| 08/31/2026 | $5.50 | $5.63 (2.36%) | $5.69 | $5.47 | 108.83 K | $71.50 M |
| 08/28/2026 | $5.56 | $5.42 (-2.52%) | $5.64 | $5.40 | 47.24 K | $68.83 M |
| 08/27/2026 | $5.55 | $5.56 (0.18%) | $5.64 | $5.50 | 59.31 K | $70.61 M |
| 08/26/2026 | $5.55 | $5.63 (1.44%) | $5.81 | $5.52 | 101.70 K | $71.50 M |
| 08/25/2026 | $5.60 | $5.50 (-1.79%) | $5.64 | $5.50 | 38.62 K | $69.85 M |
| 08/24/2026 | $5.49 | $5.62 (2.37%) | $5.79 | $5.49 | 145.72 K | $71.37 M |
| 08/21/2026 | $5.57 | $5.49 (-1.44%) | $5.57 | $5.45 | 50.00 K | $69.72 M |
| 08/20/2026 | $5.37 | $5.51 (2.61%) | $5.57 | $5.34 | 64.90 K | $69.98 M |
| 08/19/2026 | $5.41 | $5.37 (-0.74%) | $5.50 | $5.31 | 48.10 K | $68.20 M |
| 08/18/2026 | $5.61 | $5.38 (-4.1%) | $5.61 | $5.33 | 50.52 K | $68.33 M |
| 08/17/2026 | $5.30 | $5.64 (6.42%) | $5.80 | $5.30 | 254.50 K | $71.63 M |
| 08/14/2026 | $5.39 | $5.30 (-1.67%) | $5.44 | $5.18 | 86.81 K | $67.31 M |
| 08/13/2026 | $5.33 | $5.33 (0%) | $5.46 | $5.18 | 108.63 K | $67.69 M |
| 08/12/2026 | $5.39 | $5.43 (0.74%) | $5.50 | $5.19 | 104.90 K | $68.96 M |
| 08/11/2026 | $5.20 | $5.33 (2.5%) | $5.60 | $5.10 | 263.43 K | $67.69 M |
| 08/10/2026 | $5.26 | $5.17 (-1.71%) | $5.38 | $4.66 | 274.77 K | $65.66 M |
| 08/07/2026 | $5.18 | $5.00 (-3.47%) | $5.26 | $4.91 | 150.17 K | $63.50 M |
| 08/06/2026 | $4.82 | $5.03 (4.36%) | $5.06 | $4.72 | 115.97 K | $63.88 M |
| 08/05/2026 | $4.91 | $4.80 (-2.24%) | $4.97 | $4.72 | 30.70 K | $60.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
