5 DAY PERFORMANCE
-32.00%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
+6.62%
6 MONTH PERFORMANCE
+5.88%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-8.66%
Jerash holdings (US) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.44 | $4.63 (4.28%) | $4.90 | $4.40 | 690.83 K | $58.80 M |
| 06/18/2026 | $4.46 | $4.47 (0.22%) | $4.69 | $4.20 | 333.30 K | $56.77 M |
| 06/17/2026 | $4.18 | $4.50 (7.66%) | $4.70 | $4.18 | 1.22 M | $57.15 M |
| 06/16/2026 | $3.99 | $4.20 (5.26%) | $4.39 | $3.98 | 2.81 M | $53.34 M |
| 06/15/2026 | $5.27 | $3.75 (-28.84%) | $5.47 | $3.61 | 36.69 M | $47.62 M |
| 06/12/2026 | $3.60 | $3.46 (-3.89%) | $3.60 | $3.45 | 47.90 K | $43.94 M |
| 06/11/2026 | $3.59 | $3.58 (-0.28%) | $3.62 | $3.53 | 20.30 K | $45.47 M |
| 06/10/2026 | $3.64 | $3.59 (-1.37%) | $3.68 | $3.56 | 44.84 K | $45.59 M |
| 06/09/2026 | $3.50 | $3.60 (2.86%) | $3.63 | $3.48 | 32.35 K | $45.72 M |
| 06/08/2026 | $3.44 | $3.49 (1.45%) | $3.49 | $3.38 | 25.94 K | $44.32 M |
| 06/05/2026 | $3.43 | $3.42 (-0.29%) | $3.43 | $3.28 | 44.78 K | $43.43 M |
| 06/04/2026 | $3.45 | $3.47 (0.58%) | $3.47 | $3.40 | 63.63 K | $44.07 M |
| 06/03/2026 | $3.44 | $3.40 (-1.16%) | $3.48 | $3.35 | 145.62 K | $43.18 M |
| 06/02/2026 | $3.47 | $3.46 (-0.29%) | $3.49 | $3.41 | 125.94 K | $43.94 M |
| 06/01/2026 | $3.43 | $3.44 (0.29%) | $3.48 | $3.33 | 215.81 K | $43.69 M |
| 05/29/2026 | $3.43 | $3.40 (-0.87%) | $3.44 | $3.36 | 441.20 K | $43.18 M |
| 05/28/2026 | $3.40 | $3.39 (-0.29%) | $3.48 | $3.33 | 91.00 K | $43.05 M |
| 05/27/2026 | $3.38 | $3.41 (0.89%) | $3.45 | $3.38 | 45.50 K | $43.31 M |
| 05/26/2026 | $3.33 | $3.40 (2.1%) | $3.42 | $3.30 | 79.00 K | $43.18 M |
| 05/22/2026 | $3.23 | $3.26 (0.93%) | $3.31 | $3.19 | 80.92 K | $41.40 M |
| 05/21/2026 | $3.20 | $3.22 (0.63%) | $3.33 | $3.17 | 214.30 K | $40.89 M |
| 05/20/2026 | $3.19 | $3.23 (1.25%) | $3.34 | $3.19 | 159.71 K | $41.02 M |
| 05/19/2026 | $3.16 | $3.22 (1.9%) | $3.25 | $3.15 | 72.20 K | $40.89 M |
| 05/18/2026 | $3.30 | $3.24 (-1.82%) | $3.35 | $3.17 | 492.54 K | $41.15 M |
| 05/15/2026 | $3.35 | $3.32 (-0.9%) | $3.39 | $3.14 | 332.10 K | $42.16 M |
| 05/14/2026 | $3.30 | $3.31 (0.3%) | $3.36 | $3.22 | 790.12 K | $42.04 M |
| 05/13/2026 | $3.36 | $3.30 (-1.79%) | $3.39 | $3.25 | 172.44 K | $41.91 M |
| 05/12/2026 | $3.33 | $3.30 (-0.9%) | $3.35 | $3.28 | 82.70 K | $41.91 M |
| 05/11/2026 | $3.36 | $3.35 (-0.3%) | $3.45 | $3.29 | 79.51 K | $42.54 M |
| 05/08/2026 | $3.34 | $3.36 (0.6%) | $3.59 | $3.34 | 67.85 K | $42.67 M |
| 05/07/2026 | $3.47 | $3.34 (-3.75%) | $3.54 | $3.33 | 416.00 K | $42.42 M |
| 05/06/2026 | $3.57 | $3.49 (-2.24%) | $3.57 | $3.42 | 126.30 K | $44.32 M |
| 05/05/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.46 | 45.82 K | $44.58 M |
| 05/04/2026 | $3.55 | $3.51 (-1.13%) | $3.55 | $3.44 | 158.22 K | $44.58 M |
| 05/01/2026 | $3.55 | $3.53 (-0.56%) | $3.55 | $3.47 | 35.73 K | $44.83 M |
| 04/30/2026 | $3.49 | $3.49 (0%) | $3.54 | $3.42 | 227.54 K | $44.32 M |
| 04/29/2026 | $3.54 | $3.51 (-0.85%) | $3.56 | $3.44 | 118.10 K | $44.58 M |
| 04/28/2026 | $3.50 | $3.51 (0.29%) | $3.54 | $3.50 | 47.55 K | $44.58 M |
| 04/27/2026 | $3.42 | $3.49 (2.05%) | $3.54 | $3.42 | 113.00 K | $44.32 M |
| 04/24/2026 | $3.44 | $3.42 (-0.58%) | $3.45 | $3.34 | 130.87 K | $43.43 M |
| 04/23/2026 | $3.39 | $3.38 (-0.29%) | $3.46 | $3.32 | 67.21 K | $42.93 M |
| 04/22/2026 | $3.31 | $3.35 (1.21%) | $3.36 | $3.20 | 684.90 K | $42.54 M |
| 04/21/2026 | $3.36 | $3.34 (-0.6%) | $3.37 | $3.31 | 14.10 K | $42.42 M |
| 04/20/2026 | $3.24 | $3.31 (2.16%) | $3.33 | $3.24 | 106.10 K | $42.04 M |
| 04/17/2026 | $3.06 | $3.22 (5.23%) | $3.24 | $3.06 | 56.00 K | $40.89 M |
| 04/16/2026 | $3.08 | $3.15 (2.27%) | $3.16 | $3.08 | 31.40 K | $40.00 M |
| 04/15/2026 | $3.10 | $3.12 (0.65%) | $3.17 | $3.06 | 100.94 K | $39.62 M |
| 04/14/2026 | $3.07 | $3.09 (0.65%) | $3.14 | $3.07 | 81.10 K | $39.24 M |
| 04/13/2026 | $3.12 | $3.09 (-0.96%) | $3.15 | $3.06 | 121.90 K | $39.24 M |
| 04/10/2026 | $3.06 | $3.10 (1.31%) | $3.11 | $3.04 | 15.72 K | $39.37 M |
| 04/09/2026 | $3.07 | $3.05 (-0.65%) | $3.07 | $3.01 | 111.80 K | $38.73 M |
| 04/08/2026 | $3.10 | $3.03 (-2.26%) | $3.13 | $3.03 | 17.82 K | $38.48 M |
| 04/07/2026 | $2.95 | $2.99 (1.36%) | $3.09 | $2.95 | 45.00 K | $37.97 M |
| 04/06/2026 | $2.92 | $2.99 (2.4%) | $3.03 | $2.92 | 55.00 K | $37.97 M |
| 04/02/2026 | $2.95 | $2.99 (1.36%) | $2.99 | $2.88 | 5.60 K | $37.97 M |
| 04/01/2026 | $2.90 | $2.95 (1.72%) | $2.98 | $2.88 | 60.80 K | $37.46 M |
| 03/31/2026 | $2.89 | $2.89 (0%) | $2.95 | $2.85 | 53.60 K | $36.70 M |
| 03/30/2026 | $2.93 | $2.90 (-1.02%) | $2.95 | $2.87 | 10.99 K | $36.83 M |
| 03/27/2026 | $2.86 | $2.90 (1.4%) | $2.92 | $2.86 | 11.80 K | $36.83 M |
| 03/26/2026 | $3.01 | $2.86 (-4.98%) | $3.10 | $2.85 | 35.78 K | $36.32 M |
| 03/25/2026 | $3.01 | $3.00 (-0.33%) | $3.09 | $2.97 | 168.15 K | $38.10 M |
| 03/24/2026 | $3.00 | $3.00 (0%) | $3.09 | $3.00 | 8.40 K | $38.10 M |
| 03/23/2026 | $2.88 | $3.00 (4.17%) | $3.07 | $2.88 | 18.70 K | $38.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
