5 DAY PERFORMANCE
-45.45%
1 MONTH PERFORMANCE
-44.26%
3 MONTH PERFORMANCE
-31.54%
6 MONTH PERFORMANCE
+6.62%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
-8.66%
Jerash holdings (US) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $5.65 | $5.64 (-0.18%) | $5.68 | $5.57 | 85.93 K | $71.63 M |
| 09/17/2026 | $5.64 | $5.62 (-0.35%) | $5.73 | $5.50 | 87.50 K | $71.37 M |
| 09/16/2026 | $5.23 | $5.61 (7.27%) | $5.63 | $5.23 | 156.21 K | $71.25 M |
| 09/15/2026 | $5.13 | $5.06 (-1.36%) | $5.20 | $4.94 | 91.72 K | $64.26 M |
| 09/14/2026 | $5.23 | $5.13 (-1.91%) | $5.28 | $5.04 | 128.60 K | $65.15 M |
| 09/11/2026 | $5.24 | $5.30 (1.15%) | $5.33 | $5.21 | 50.30 K | $67.31 M |
| 09/10/2026 | $5.31 | $5.27 (-0.75%) | $5.44 | $5.23 | 56.60 K | $66.93 M |
| 09/09/2026 | $5.39 | $5.35 (-0.74%) | $5.44 | $5.33 | 42.50 K | $67.94 M |
| 09/08/2026 | $5.47 | $5.36 (-2.01%) | $5.47 | $5.14 | 148.34 K | $68.07 M |
| 09/04/2026 | $5.48 | $5.53 (0.91%) | $5.64 | $5.45 | 19.44 K | $70.23 M |
| 09/03/2026 | $5.43 | $5.48 (0.92%) | $5.57 | $5.40 | 27.21 K | $69.60 M |
| 09/02/2026 | $5.55 | $5.47 (-1.44%) | $5.64 | $5.47 | 51.20 K | $69.47 M |
| 09/01/2026 | $5.56 | $5.52 (-0.72%) | $5.62 | $5.40 | 112.03 K | $70.10 M |
| 08/31/2026 | $5.50 | $5.63 (2.36%) | $5.69 | $5.47 | 108.83 K | $71.50 M |
| 08/28/2026 | $5.56 | $5.42 (-2.52%) | $5.64 | $5.40 | 47.24 K | $68.83 M |
| 08/27/2026 | $5.55 | $5.56 (0.18%) | $5.64 | $5.50 | 59.31 K | $70.61 M |
| 08/26/2026 | $5.55 | $5.63 (1.44%) | $5.81 | $5.52 | 101.70 K | $71.50 M |
| 08/25/2026 | $5.60 | $5.50 (-1.79%) | $5.64 | $5.50 | 38.62 K | $69.85 M |
| 08/24/2026 | $5.49 | $5.62 (2.37%) | $5.79 | $5.49 | 145.72 K | $71.37 M |
| 08/21/2026 | $5.57 | $5.49 (-1.44%) | $5.57 | $5.45 | 50.00 K | $69.72 M |
| 08/20/2026 | $5.37 | $5.51 (2.61%) | $5.57 | $5.34 | 64.90 K | $69.98 M |
| 08/19/2026 | $5.41 | $5.37 (-0.74%) | $5.50 | $5.31 | 48.10 K | $68.20 M |
| 08/18/2026 | $5.61 | $5.38 (-4.1%) | $5.61 | $5.33 | 50.52 K | $68.33 M |
| 08/17/2026 | $5.30 | $5.64 (6.42%) | $5.80 | $5.30 | 254.50 K | $71.63 M |
| 08/14/2026 | $5.39 | $5.30 (-1.67%) | $5.44 | $5.18 | 86.81 K | $67.31 M |
| 08/13/2026 | $5.33 | $5.33 (0%) | $5.46 | $5.18 | 108.63 K | $67.69 M |
| 08/12/2026 | $5.39 | $5.43 (0.74%) | $5.50 | $5.19 | 104.90 K | $68.96 M |
| 08/11/2026 | $5.20 | $5.33 (2.5%) | $5.60 | $5.10 | 263.43 K | $67.69 M |
| 08/10/2026 | $5.26 | $5.17 (-1.71%) | $5.38 | $4.66 | 274.77 K | $65.66 M |
| 08/07/2026 | $5.18 | $5.00 (-3.47%) | $5.26 | $4.91 | 150.17 K | $63.50 M |
| 08/06/2026 | $4.82 | $5.03 (4.36%) | $5.06 | $4.72 | 115.97 K | $63.88 M |
| 08/05/2026 | $4.91 | $4.80 (-2.24%) | $4.97 | $4.72 | 30.70 K | $60.96 M |
| 08/04/2026 | $4.75 | $4.86 (2.32%) | $4.90 | $4.64 | 79.56 K | $61.72 M |
| 08/03/2026 | $4.62 | $4.70 (1.73%) | $4.74 | $4.50 | 89.77 K | $59.69 M |
| 07/31/2026 | $4.60 | $4.58 (-0.43%) | $4.65 | $4.50 | 48.11 K | $58.17 M |
| 07/30/2026 | $4.51 | $4.60 (2%) | $4.60 | $4.46 | 22.63 K | $58.42 M |
| 07/29/2026 | $4.54 | $4.45 (-1.98%) | $4.59 | $4.42 | 36.65 K | $56.51 M |
| 07/28/2026 | $4.58 | $4.53 (-1.09%) | $4.61 | $4.40 | 86.75 K | $57.53 M |
| 07/27/2026 | $4.64 | $4.56 (-1.72%) | $4.79 | $4.51 | 47.37 K | $57.91 M |
| 07/24/2026 | $4.56 | $4.63 (1.54%) | $4.75 | $4.51 | 76.10 K | $58.80 M |
| 07/23/2026 | $4.70 | $4.66 (-0.85%) | $4.73 | $4.55 | 75.01 K | $59.18 M |
| 07/22/2026 | $4.59 | $4.70 (2.4%) | $4.70 | $4.49 | 97.02 K | $59.69 M |
| 07/21/2026 | $4.46 | $4.56 (2.24%) | $4.58 | $4.46 | 48.63 K | $60.56 M |
| 07/20/2026 | $4.50 | $4.48 (-0.44%) | $4.60 | $4.47 | 77.16 K | $56.90 M |
| 07/17/2026 | $4.67 | $4.51 (-3.43%) | $4.67 | $4.50 | 58.10 K | $59.90 M |
| 07/16/2026 | $4.55 | $4.72 (3.74%) | $4.78 | $4.51 | 71.21 K | $59.94 M |
| 07/15/2026 | $4.57 | $4.49 (-1.75%) | $4.67 | $4.44 | 88.80 K | $59.64 M |
| 07/14/2026 | $4.66 | $4.52 (-3%) | $4.80 | $4.48 | 86.82 K | $57.40 M |
| 07/13/2026 | $4.56 | $4.73 (3.73%) | $4.78 | $4.49 | 193.97 K | $62.82 M |
| 07/10/2026 | $4.47 | $4.56 (2.01%) | $4.63 | $4.47 | 64.10 K | $57.91 M |
| 07/09/2026 | $4.52 | $4.49 (-0.66%) | $4.60 | $4.49 | 45.82 K | $57.02 M |
| 07/08/2026 | $4.52 | $4.53 (0.22%) | $4.58 | $4.33 | 82.00 K | $57.53 M |
| 07/07/2026 | $4.56 | $4.56 (0%) | $4.65 | $4.49 | 49.30 K | $57.91 M |
| 07/06/2026 | $4.47 | $4.61 (3.13%) | $4.79 | $4.37 | 140.51 K | $58.55 M |
| 07/02/2026 | $4.67 | $4.45 (-4.71%) | $4.74 | $4.40 | 115.16 K | $56.51 M |
| 07/01/2026 | $4.80 | $4.73 (-1.46%) | $4.80 | $4.70 | 45.64 K | $60.07 M |
| 06/30/2026 | $4.81 | $4.81 (0%) | $4.87 | $4.60 | 87.26 K | $61.09 M |
| 06/29/2026 | $4.55 | $4.90 (7.69%) | $4.92 | $4.46 | 184.17 K | $62.23 M |
| 06/26/2026 | $4.55 | $4.56 (0.22%) | $4.57 | $4.40 | 112.83 K | $57.91 M |
| 06/25/2026 | $4.61 | $4.56 (-1.08%) | $4.71 | $4.49 | 120.35 K | $57.91 M |
| 06/24/2026 | $4.67 | $4.63 (-0.86%) | $4.69 | $4.48 | 180.92 K | $58.80 M |
| 06/23/2026 | $4.62 | $4.72 (2.16%) | $4.79 | $4.49 | 299.74 K | $59.94 M |
| 06/22/2026 | $4.44 | $4.63 (4.28%) | $4.90 | $4.40 | 691.71 K | $58.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
