5 DAY PERFORMANCE
-6.49%
1 MONTH PERFORMANCE
-6.74%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+16.11%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+18.90%
Jerash Holdings (US), Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.59 | $3.59 (0%) | $3.66 | $3.56 | 2,891 | $43.77 M |
| 03/11/2025 | $3.55 | $3.58 (0.85%) | $3.63 | $3.55 | 9,076 | $44.02 M |
| 03/10/2025 | $3.63 | $3.62 (-0.28%) | $3.68 | $3.62 | 3,000 | $44.51 M |
| 03/07/2025 | $3.58 | $3.70 (3.35%) | $3.70 | $3.58 | 7,400 | $45.49 M |
| 03/06/2025 | $3.55 | $3.64 (2.54%) | $3.64 | $3.55 | 7,243 | $44.75 M |
| 03/05/2025 | $3.65 | $3.61 (-1.1%) | $3.65 | $3.55 | 6,537 | $44.38 M |
| 03/04/2025 | $3.60 | $3.55 (-1.39%) | $3.60 | $3.55 | 6,100 | $43.65 M |
| 03/03/2025 | $3.60 | $3.55 (-1.39%) | $3.62 | $3.54 | 20,708 | $43.65 M |
| 02/28/2025 | $3.68 | $3.66 (-0.54%) | $3.69 | $3.57 | 8,310 | $45.00 M |
| 02/27/2025 | $3.60 | $3.66 (1.67%) | $3.69 | $3.54 | 6,600 | $45.00 M |
| 02/26/2025 | $3.65 | $3.64 (-0.27%) | $3.67 | $3.57 | 16,800 | $44.75 M |
| 02/25/2025 | $3.60 | $3.62 (0.56%) | $3.68 | $3.51 | 26,709 | $44.51 M |
| 02/24/2025 | $3.70 | $3.68 (-0.54%) | $3.72 | $3.64 | 15,646 | $45.25 M |
| 02/21/2025 | $3.66 | $3.70 (1.09%) | $3.74 | $3.54 | 21,859 | $45.49 M |
| 02/20/2025 | $3.62 | $3.71 (2.49%) | $3.74 | $3.62 | 12,504 | $45.61 M |
| 02/19/2025 | $3.74 | $3.73 (-0.27%) | $3.75 | $3.69 | 5,531 | $45.86 M |
| 02/18/2025 | $3.64 | $3.77 (3.57%) | $3.78 | $3.64 | 19,300 | $46.35 M |
| 02/14/2025 | $3.72 | $3.79 (1.88%) | $3.81 | $3.63 | 36,636 | $46.60 M |
| 02/13/2025 | $3.71 | $3.81 (2.7%) | $4.17 | $3.71 | 31,019 | $46.84 M |
| 02/12/2025 | $3.62 | $3.71 (2.49%) | $3.78 | $3.62 | 52,100 | $45.61 M |
| 02/11/2025 | $3.79 | $3.67 (-3.17%) | $3.80 | $3.52 | 37,300 | $45.12 M |
| 02/10/2025 | $3.83 | $3.65 (-4.7%) | $3.83 | $3.55 | 41,900 | $44.88 M |
| 02/07/2025 | $3.38 | $3.74 (10.65%) | $3.74 | $3.38 | 72,500 | $45.98 M |
| 02/06/2025 | $3.44 | $3.44 (0%) | $3.51 | $3.37 | 22,100 | $42.29 M |
| 02/05/2025 | $3.40 | $3.44 (1.18%) | $3.52 | $3.34 | 30,445 | $42.29 M |
| 02/04/2025 | $3.42 | $3.43 (0.29%) | $3.46 | $3.41 | 6,844 | $42.17 M |
| 02/03/2025 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.39 | 24,600 | $42.05 M |
| 01/31/2025 | $3.39 | $3.49 (2.95%) | $3.50 | $3.39 | 3,000 | $42.91 M |
| 01/30/2025 | $3.36 | $3.47 (3.27%) | $3.49 | $3.36 | 22,800 | $42.66 M |
| 01/29/2025 | $3.42 | $3.50 (2.34%) | $3.50 | $3.40 | 3,843 | $43.03 M |
| 01/28/2025 | $3.45 | $3.47 (0.58%) | $3.47 | $3.45 | 10,600 | $42.66 M |
| 01/27/2025 | $3.42 | $3.47 (1.46%) | $3.49 | $3.42 | 6,800 | $42.66 M |
| 01/24/2025 | $3.45 | $3.49 (1.16%) | $3.53 | $3.40 | 14,428 | $42.91 M |
| 01/23/2025 | $3.48 | $3.52 (1.15%) | $3.52 | $3.48 | 4,500 | $43.28 M |
| 01/22/2025 | $3.54 | $3.48 (-1.69%) | $3.54 | $3.45 | 15,300 | $42.79 M |
| 01/21/2025 | $3.45 | $3.50 (1.45%) | $3.52 | $3.41 | 25,717 | $43.03 M |
| 01/17/2025 | $3.54 | $3.45 (-2.54%) | $3.54 | $3.45 | 9,300 | $42.42 M |
| 01/16/2025 | $3.52 | $3.50 (-0.57%) | $3.52 | $3.45 | 5,800 | $43.03 M |
| 01/15/2025 | $3.46 | $3.47 (0.29%) | $3.51 | $3.44 | 17,514 | $42.66 M |
| 01/14/2025 | $3.41 | $3.46 (1.47%) | $3.47 | $3.41 | 8,700 | $42.54 M |
| 01/13/2025 | $3.41 | $3.41 (0%) | $3.45 | $3.31 | 16,332 | $41.93 M |
| 01/10/2025 | $3.40 | $3.43 (0.88%) | $3.43 | $3.25 | 13,828 | $42.17 M |
| 01/08/2025 | $3.40 | $3.40 (0%) | $3.42 | $3.25 | 15,500 | $41.80 M |
| 01/07/2025 | $3.44 | $3.40 (-1.16%) | $3.44 | $3.40 | 3,000 | $41.80 M |
| 01/06/2025 | $3.52 | $3.46 (-1.7%) | $3.52 | $3.41 | 7,000 | $42.54 M |
| 01/03/2025 | $3.44 | $3.43 (-0.29%) | $3.47 | $3.43 | 1,115 | $42.17 M |
| 01/02/2025 | $3.40 | $3.44 (1.18%) | $3.45 | $3.40 | 3,247 | $42.29 M |
| 12/31/2024 | $3.44 | $3.42 (-0.58%) | $3.45 | $3.31 | 14,813 | $42.05 M |
| 12/30/2024 | $3.44 | $3.44 (0%) | $3.46 | $3.35 | 12,678 | $42.29 M |
| 12/27/2024 | $3.37 | $3.43 (1.78%) | $3.44 | $3.37 | 5,449 | $42.17 M |
| 12/26/2024 | $3.33 | $3.37 (1.2%) | $3.45 | $3.33 | 24,701 | $41.43 M |
| 12/24/2024 | $3.43 | $3.44 (0.29%) | $3.44 | $3.43 | 821 | $42.29 M |
| 12/23/2024 | $3.40 | $3.43 (0.88%) | $3.44 | $3.35 | 42,649 | $42.17 M |
| 12/20/2024 | $3.40 | $3.43 (0.88%) | $3.45 | $3.39 | 13,808 | $42.17 M |
| 12/19/2024 | $3.28 | $3.41 (3.96%) | $3.44 | $3.28 | 17,801 | $41.93 M |
| 12/18/2024 | $3.49 | $3.32 (-4.87%) | $3.49 | $3.29 | 9,100 | $40.82 M |
| 12/17/2024 | $3.49 | $3.50 (0.29%) | $3.58 | $3.42 | 23,700 | $43.03 M |
| 12/16/2024 | $3.42 | $3.48 (1.75%) | $3.48 | $3.40 | 8,900 | $42.79 M |
| 12/13/2024 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.42 | 10,400 | $42.17 M |
| 12/12/2024 | $3.49 | $3.46 (-0.86%) | $3.49 | $3.43 | 5,600 | $42.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
