5 DAY PERFORMANCE
-13.31%
1 MONTH PERFORMANCE
+2.34%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
-5.26%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+0.99%
Jerash holdings (US) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.57 | $3.49 (-2.24%) | $3.57 | $3.42 | 126.26 K | $44.32 M |
| 05/05/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.46 | 45.82 K | $44.58 M |
| 05/04/2026 | $3.55 | $3.51 (-1.13%) | $3.55 | $3.44 | 158.22 K | $44.58 M |
| 05/01/2026 | $3.55 | $3.53 (-0.56%) | $3.55 | $3.47 | 35.73 K | $44.83 M |
| 04/30/2026 | $3.49 | $3.49 (0%) | $3.54 | $3.42 | 227.54 K | $44.32 M |
| 04/29/2026 | $3.54 | $3.51 (-0.85%) | $3.56 | $3.44 | 118.10 K | $44.58 M |
| 04/28/2026 | $3.50 | $3.51 (0.29%) | $3.54 | $3.50 | 47.55 K | $44.58 M |
| 04/27/2026 | $3.42 | $3.49 (2.05%) | $3.54 | $3.42 | 113.00 K | $44.32 M |
| 04/24/2026 | $3.44 | $3.42 (-0.58%) | $3.45 | $3.34 | 130.87 K | $43.43 M |
| 04/23/2026 | $3.39 | $3.38 (-0.29%) | $3.46 | $3.32 | 67.21 K | $42.93 M |
| 04/22/2026 | $3.31 | $3.35 (1.21%) | $3.36 | $3.20 | 684.90 K | $42.54 M |
| 04/21/2026 | $3.36 | $3.34 (-0.6%) | $3.37 | $3.31 | 14.10 K | $42.42 M |
| 04/20/2026 | $3.24 | $3.31 (2.16%) | $3.33 | $3.24 | 106.10 K | $42.04 M |
| 04/17/2026 | $3.06 | $3.22 (5.23%) | $3.24 | $3.06 | 56.00 K | $40.89 M |
| 04/16/2026 | $3.08 | $3.15 (2.27%) | $3.16 | $3.08 | 31.40 K | $40.00 M |
| 04/15/2026 | $3.10 | $3.12 (0.65%) | $3.17 | $3.06 | 100.94 K | $39.62 M |
| 04/14/2026 | $3.07 | $3.09 (0.65%) | $3.14 | $3.07 | 81.10 K | $39.24 M |
| 04/13/2026 | $3.12 | $3.09 (-0.96%) | $3.15 | $3.06 | 121.90 K | $39.24 M |
| 04/10/2026 | $3.06 | $3.10 (1.31%) | $3.11 | $3.04 | 15.72 K | $39.37 M |
| 04/09/2026 | $3.07 | $3.05 (-0.65%) | $3.07 | $3.01 | 111.80 K | $38.73 M |
| 04/08/2026 | $3.10 | $3.03 (-2.26%) | $3.13 | $3.03 | 17.82 K | $38.48 M |
| 04/07/2026 | $2.95 | $2.99 (1.36%) | $3.09 | $2.95 | 45.00 K | $37.97 M |
| 04/06/2026 | $2.92 | $2.99 (2.4%) | $3.03 | $2.92 | 55.00 K | $37.97 M |
| 04/02/2026 | $2.95 | $2.99 (1.36%) | $2.99 | $2.88 | 5.60 K | $37.97 M |
| 04/01/2026 | $2.90 | $2.95 (1.72%) | $2.98 | $2.88 | 60.80 K | $37.46 M |
| 03/31/2026 | $2.89 | $2.89 (0%) | $2.95 | $2.85 | 53.60 K | $36.70 M |
| 03/30/2026 | $2.93 | $2.90 (-1.02%) | $2.95 | $2.87 | 10.99 K | $36.83 M |
| 03/27/2026 | $2.86 | $2.90 (1.4%) | $2.92 | $2.86 | 11.80 K | $36.83 M |
| 03/26/2026 | $3.01 | $2.86 (-4.98%) | $3.10 | $2.85 | 35.78 K | $36.32 M |
| 03/25/2026 | $3.01 | $3.00 (-0.33%) | $3.09 | $2.97 | 168.15 K | $38.10 M |
| 03/24/2026 | $3.00 | $3.00 (0%) | $3.09 | $3.00 | 8.40 K | $38.10 M |
| 03/23/2026 | $2.88 | $3.00 (4.17%) | $3.07 | $2.88 | 18.70 K | $38.10 M |
| 03/20/2026 | $3.07 | $2.87 (-6.51%) | $3.18 | $2.87 | 82.57 K | $36.45 M |
| 03/19/2026 | $3.06 | $3.05 (-0.33%) | $3.09 | $3.02 | 12.44 K | $38.73 M |
| 03/18/2026 | $3.04 | $3.05 (0.33%) | $3.09 | $3.03 | 47.61 K | $38.73 M |
| 03/17/2026 | $3.06 | $3.04 (-0.65%) | $3.06 | $3.04 | 7.82 K | $38.61 M |
| 03/16/2026 | $3.10 | $3.05 (-1.61%) | $3.10 | $3.02 | 19.00 K | $38.73 M |
| 03/13/2026 | $3.02 | $3.05 (0.99%) | $3.08 | $3.02 | 12.10 K | $38.73 M |
| 03/12/2026 | $3.05 | $3.05 (0%) | $3.10 | $3.02 | 17.30 K | $38.73 M |
| 03/11/2026 | $3.04 | $3.05 (0.33%) | $3.10 | $3.02 | 41.84 K | $38.73 M |
| 03/10/2026 | $3.08 | $3.07 (-0.32%) | $3.09 | $3.04 | 74.01 K | $38.99 M |
| 03/09/2026 | $3.06 | $3.06 (0%) | $3.07 | $3.00 | 20.21 K | $38.86 M |
| 03/06/2026 | $3.08 | $3.05 (-0.97%) | $3.14 | $3.04 | 24.32 K | $38.73 M |
| 03/05/2026 | $3.20 | $3.08 (-3.75%) | $3.20 | $3.05 | 38.70 K | $39.12 M |
| 03/04/2026 | $3.21 | $3.17 (-1.25%) | $3.21 | $3.16 | 7.00 K | $40.26 M |
| 03/03/2026 | $3.19 | $3.19 (0%) | $3.22 | $3.15 | 6.83 K | $40.51 M |
| 03/02/2026 | $3.20 | $3.21 (0.31%) | $3.24 | $3.17 | 18.45 K | $40.77 M |
| 02/27/2026 | $3.27 | $3.24 (-0.92%) | $3.28 | $3.24 | 12.71 K | $41.15 M |
| 02/26/2026 | $3.26 | $3.26 (0%) | $3.31 | $3.24 | 16.32 K | $41.40 M |
| 02/25/2026 | $3.28 | $3.26 (-0.61%) | $3.34 | $3.21 | 49.10 K | $41.40 M |
| 02/24/2026 | $3.24 | $3.28 (1.23%) | $3.37 | $3.24 | 22.50 K | $41.66 M |
| 02/23/2026 | $3.31 | $3.26 (-1.51%) | $3.33 | $3.24 | 20.30 K | $41.40 M |
| 02/20/2026 | $3.34 | $3.32 (-0.6%) | $3.39 | $3.32 | 47.65 K | $42.16 M |
| 02/19/2026 | $3.34 | $3.35 (0.3%) | $3.38 | $3.34 | 17.11 K | $42.54 M |
| 02/18/2026 | $3.33 | $3.30 (-0.9%) | $3.37 | $3.28 | 166.02 K | $41.91 M |
| 02/17/2026 | $3.29 | $3.30 (0.3%) | $3.44 | $3.26 | 74.10 K | $41.91 M |
| 02/13/2026 | $3.18 | $3.29 (3.46%) | $3.34 | $3.17 | 94.00 K | $41.78 M |
| 02/12/2026 | $3.39 | $3.21 (-5.31%) | $3.39 | $3.20 | 150.80 K | $40.77 M |
| 02/11/2026 | $3.49 | $3.39 (-2.87%) | $3.49 | $3.38 | 23.60 K | $43.05 M |
| 02/10/2026 | $3.55 | $3.49 (-1.69%) | $3.60 | $3.46 | 159.90 K | $44.32 M |
| 02/09/2026 | $3.33 | $3.48 (4.5%) | $3.48 | $3.24 | 243.40 K | $44.20 M |
| 02/06/2026 | $3.09 | $3.07 (-0.65%) | $3.10 | $3.07 | 45.30 K | $38.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
