5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
-4.36%
6 MONTH PERFORMANCE
+1.75%
YEAR-TO-DATE PERFORMANCE
-6.83%
1 YEAR PERFORMANCE
+42.41%
JOYY Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $59.00 | $60.31 (2.22%) | $60.60 | $58.81 | 260.80 K | $3.13 B |
| 05/05/2026 | $59.45 | $58.75 (-1.18%) | $59.58 | $58.56 | 175.80 K | $3.04 B |
| 05/04/2026 | $58.85 | $59.04 (0.32%) | $59.47 | $58.75 | 280.95 K | $3.06 B |
| 05/01/2026 | $59.23 | $58.85 (-0.64%) | $59.34 | $58.00 | 184.41 K | $3.05 B |
| 04/30/2026 | $57.22 | $58.99 (3.09%) | $59.10 | $57.22 | 193.80 K | $3.06 B |
| 04/29/2026 | $57.50 | $57.22 (-0.49%) | $57.69 | $56.08 | 413.84 K | $2.96 B |
| 04/28/2026 | $58.61 | $57.53 (-1.84%) | $58.78 | $57.01 | 388.44 K | $2.98 B |
| 04/27/2026 | $59.41 | $58.61 (-1.35%) | $59.96 | $58.36 | 403.50 K | $3.04 B |
| 04/24/2026 | $57.51 | $58.74 (2.14%) | $58.76 | $57.51 | 159.50 K | $3.04 B |
| 04/23/2026 | $59.04 | $57.75 (-2.18%) | $59.45 | $57.14 | 448.41 K | $2.99 B |
| 04/22/2026 | $59.08 | $59.24 (0.27%) | $59.89 | $58.78 | 259.91 K | $3.07 B |
| 04/21/2026 | $62.88 | $60.63 (-3.58%) | $62.88 | $60.29 | 390.03 K | $3.14 B |
| 04/20/2026 | $62.56 | $62.82 (0.42%) | $63.39 | $62.30 | 210.41 K | $3.25 B |
| 04/17/2026 | $63.65 | $62.85 (-1.26%) | $64.00 | $61.97 | 267.70 K | $3.26 B |
| 04/16/2026 | $63.73 | $62.96 (-1.21%) | $64.43 | $62.60 | 273.80 K | $3.26 B |
| 04/15/2026 | $62.98 | $63.07 (0.14%) | $63.63 | $62.60 | 207.30 K | $3.27 B |
| 04/14/2026 | $61.10 | $62.16 (1.73%) | $63.00 | $61.10 | 216.40 K | $3.22 B |
| 04/13/2026 | $60.04 | $60.54 (0.83%) | $60.77 | $60.04 | 169.90 K | $3.14 B |
| 04/10/2026 | $60.70 | $60.04 (-1.09%) | $61.14 | $59.77 | 242.70 K | $3.11 B |
| 04/09/2026 | $61.15 | $60.74 (-0.67%) | $62.00 | $60.48 | 223.13 K | $3.15 B |
| 04/08/2026 | $60.11 | $60.79 (1.13%) | $61.19 | $60.10 | 238.00 K | $3.15 B |
| 04/07/2026 | $59.53 | $58.63 (-1.51%) | $60.28 | $58.34 | 215.10 K | $3.04 B |
| 04/06/2026 | $58.80 | $59.31 (0.87%) | $59.74 | $58.80 | 153.32 K | $3.07 B |
| 04/02/2026 | $57.68 | $58.50 (1.42%) | $58.70 | $57.68 | 209.32 K | $3.03 B |
| 04/01/2026 | $58.66 | $58.30 (-0.61%) | $59.54 | $57.93 | 256.70 K | $3.02 B |
| 03/31/2026 | $56.89 | $58.39 (2.64%) | $58.78 | $56.89 | 551.30 K | $3.02 B |
| 03/30/2026 | $56.52 | $56.47 (-0.09%) | $58.13 | $56.25 | 343.88 K | $2.92 B |
| 03/27/2026 | $57.75 | $56.42 (-2.3%) | $58.82 | $56.33 | 352.81 K | $2.92 B |
| 03/26/2026 | $58.00 | $57.87 (-0.22%) | $59.28 | $57.65 | 263.30 K | $3.00 B |
| 03/25/2026 | $58.43 | $58.64 (0.36%) | $59.69 | $58.28 | 291.70 K | $3.04 B |
| 03/24/2026 | $58.10 | $58.19 (0.15%) | $58.83 | $57.54 | 391.30 K | $3.01 B |
| 03/23/2026 | $58.70 | $58.10 (-1.02%) | $59.33 | $57.53 | 413.20 K | $3.01 B |
| 03/20/2026 | $58.60 | $58.76 (0.27%) | $59.27 | $58.01 | 756.10 K | $3.04 B |
| 03/19/2026 | $59.99 | $59.01 (-1.63%) | $60.46 | $58.58 | 847.90 K | $3.06 B |
| 03/18/2026 | $60.80 | $60.94 (0.23%) | $62.09 | $60.75 | 656.61 K | $3.16 B |
| 03/17/2026 | $60.94 | $60.80 (-0.23%) | $61.74 | $60.27 | 435.23 K | $3.15 B |
| 03/16/2026 | $61.93 | $61.21 (-1.16%) | $63.23 | $60.95 | 447.78 K | $3.17 B |
| 03/13/2026 | $61.64 | $61.74 (0.16%) | $64.44 | $61.50 | 444.80 K | $3.20 B |
| 03/12/2026 | $62.04 | $61.22 (-1.32%) | $62.57 | $61.04 | 543.31 K | $3.17 B |
| 03/11/2026 | $61.25 | $61.15 (-0.16%) | $62.65 | $60.88 | 637.41 K | $3.17 B |
| 03/10/2026 | $60.35 | $59.80 (-0.91%) | $61.09 | $59.78 | 421.84 K | $3.10 B |
| 03/09/2026 | $60.40 | $60.34 (-0.1%) | $60.43 | $59.20 | 320.83 K | $3.13 B |
| 03/06/2026 | $60.05 | $60.80 (1.25%) | $60.96 | $59.88 | 141.01 K | $3.20 B |
| 03/05/2026 | $59.81 | $60.56 (1.25%) | $60.67 | $59.45 | 229.62 K | $3.18 B |
| 03/04/2026 | $59.08 | $59.81 (1.24%) | $59.88 | $58.40 | 225.54 K | $3.14 B |
| 03/03/2026 | $58.88 | $58.95 (0.12%) | $59.40 | $58.34 | 419.53 K | $3.10 B |
| 03/02/2026 | $57.97 | $59.66 (2.92%) | $59.96 | $57.00 | 389.60 K | $3.14 B |
| 02/27/2026 | $62.59 | $59.67 (-4.67%) | $63.27 | $59.20 | 421.25 K | $3.14 B |
| 02/26/2026 | $62.28 | $62.81 (0.85%) | $62.86 | $61.29 | 112.24 K | $3.30 B |
| 02/25/2026 | $61.85 | $62.50 (1.05%) | $62.92 | $61.85 | 116.14 K | $3.28 B |
| 02/24/2026 | $61.50 | $61.75 (0.41%) | $61.91 | $61.00 | 271.60 K | $3.25 B |
| 02/23/2026 | $62.56 | $61.62 (-1.5%) | $63.05 | $61.44 | 288.81 K | $3.24 B |
| 02/20/2026 | $61.51 | $62.56 (1.71%) | $63.20 | $61.50 | 231.30 K | $3.29 B |
| 02/19/2026 | $61.93 | $61.98 (0.08%) | $62.20 | $61.11 | 197.90 K | $3.26 B |
| 02/18/2026 | $62.00 | $61.93 (-0.11%) | $62.83 | $61.16 | 208.23 K | $3.25 B |
| 02/17/2026 | $60.65 | $61.05 (0.66%) | $61.38 | $60.01 | 251.00 K | $3.21 B |
| 02/13/2026 | $60.50 | $61.18 (1.12%) | $61.58 | $60.00 | 319.40 K | $3.22 B |
| 02/12/2026 | $64.70 | $61.32 (-5.22%) | $64.76 | $60.59 | 452.73 K | $3.22 B |
| 02/11/2026 | $64.22 | $64.63 (0.64%) | $64.88 | $63.13 | 265.30 K | $3.40 B |
| 02/10/2026 | $64.82 | $64.70 (-0.19%) | $65.35 | $63.97 | 132.70 K | $3.40 B |
| 02/09/2026 | $62.81 | $65.08 (3.61%) | $65.61 | $62.81 | 391.15 K | $3.42 B |
| 02/06/2026 | $62.50 | $63.09 (0.94%) | $63.89 | $62.33 | 381.20 K | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
