5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
+2.57%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+52.86%
Johnson Outdoors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.08 | $45.47 (-1.32%) | $46.68 | $45.12 | 94.95 K | $472.12 M |
| 06/18/2026 | $46.23 | $46.51 (0.61%) | $47.26 | $45.90 | 79.85 K | $482.91 M |
| 06/17/2026 | $45.83 | $45.50 (-0.72%) | $47.25 | $44.91 | 62.01 K | $472.43 M |
| 06/16/2026 | $46.69 | $45.88 (-1.73%) | $47.99 | $44.86 | 95.10 K | $476.37 M |
| 06/15/2026 | $47.05 | $46.46 (-1.25%) | $47.80 | $46.11 | 63.51 K | $482.39 M |
| 06/12/2026 | $47.25 | $46.80 (-0.95%) | $47.92 | $46.34 | 55.44 K | $485.92 M |
| 06/11/2026 | $46.18 | $47.25 (2.32%) | $47.33 | $45.20 | 56.85 K | $490.60 M |
| 06/10/2026 | $46.93 | $45.86 (-2.28%) | $47.27 | $45.80 | 58.01 K | $476.16 M |
| 06/09/2026 | $46.72 | $46.93 (0.45%) | $47.46 | $46.25 | 69.90 K | $487.27 M |
| 06/08/2026 | $44.94 | $45.54 (1.34%) | $45.99 | $44.66 | 56.10 K | $472.84 M |
| 06/05/2026 | $45.90 | $44.84 (-2.31%) | $47.14 | $44.60 | 99.35 K | $465.57 M |
| 06/04/2026 | $45.19 | $45.85 (1.46%) | $45.97 | $44.71 | 34.71 K | $476.06 M |
| 06/03/2026 | $44.45 | $44.61 (0.36%) | $45.23 | $43.85 | 41.05 K | $463.19 M |
| 06/02/2026 | $44.28 | $44.89 (1.38%) | $45.13 | $44.10 | 40.32 K | $466.09 M |
| 06/01/2026 | $44.09 | $44.31 (0.5%) | $44.86 | $43.59 | 52.40 K | $460.07 M |
| 05/29/2026 | $44.91 | $44.76 (-0.33%) | $45.59 | $44.69 | 44.94 K | $464.74 M |
| 05/28/2026 | $45.40 | $45.50 (0.22%) | $45.59 | $44.61 | 53.30 K | $472.43 M |
| 05/27/2026 | $44.53 | $45.41 (1.98%) | $45.84 | $44.53 | 65.80 K | $471.49 M |
| 05/26/2026 | $44.07 | $44.39 (0.73%) | $45.63 | $43.77 | 47.80 K | $460.90 M |
| 05/22/2026 | $43.23 | $43.56 (0.76%) | $43.97 | $42.83 | 44.32 K | $452.28 M |
| 05/21/2026 | $41.08 | $42.93 (4.5%) | $43.17 | $40.49 | 70.80 K | $445.74 M |
| 05/20/2026 | $40.71 | $41.44 (1.79%) | $41.65 | $40.12 | 136.80 K | $430.27 M |
| 05/19/2026 | $41.65 | $40.78 (-2.09%) | $42.49 | $38.94 | 114.40 K | $423.42 M |
| 05/18/2026 | $40.96 | $42.12 (2.83%) | $42.40 | $40.50 | 144.10 K | $437.33 M |
| 05/15/2026 | $39.55 | $40.88 (3.36%) | $41.00 | $38.01 | 97.50 K | $424.46 M |
| 05/14/2026 | $40.42 | $39.76 (-1.63%) | $40.70 | $39.29 | 55.61 K | $412.83 M |
| 05/13/2026 | $43.02 | $39.43 (-8.34%) | $43.47 | $39.25 | 76.40 K | $409.40 M |
| 05/12/2026 | $44.75 | $43.46 (-2.88%) | $45.88 | $42.93 | 92.20 K | $451.25 M |
| 05/11/2026 | $51.26 | $44.82 (-12.56%) | $51.26 | $44.38 | 156.60 K | $465.37 M |
| 05/08/2026 | $50.72 | $51.41 (1.36%) | $53.07 | $49.30 | 118.20 K | $533.79 M |
| 05/07/2026 | $50.49 | $53.50 (5.96%) | $53.54 | $50.49 | 60.80 K | $555.49 M |
| 05/06/2026 | $52.55 | $52.95 (0.76%) | $53.36 | $51.57 | 65.65 K | $549.78 M |
| 05/05/2026 | $50.51 | $52.35 (3.64%) | $52.41 | $49.42 | 78.83 K | $543.55 M |
| 05/04/2026 | $53.03 | $50.23 (-5.28%) | $53.49 | $49.63 | 146.51 K | $521.54 M |
| 05/01/2026 | $52.69 | $53.34 (1.23%) | $53.47 | $52.26 | 56.30 K | $553.83 M |
| 04/30/2026 | $51.97 | $52.63 (1.27%) | $53.48 | $51.71 | 48.20 K | $546.46 M |
| 04/29/2026 | $52.77 | $52.18 (-1.12%) | $52.77 | $51.19 | 80.01 K | $541.78 M |
| 04/28/2026 | $52.78 | $53.07 (0.55%) | $53.54 | $52.26 | 112.42 K | $551.03 M |
| 04/27/2026 | $51.59 | $52.60 (1.96%) | $53.01 | $51.37 | 52.92 K | $546.15 M |
| 04/24/2026 | $52.05 | $51.60 (-0.86%) | $53.00 | $51.34 | 60.93 K | $535.76 M |
| 04/23/2026 | $52.12 | $52.26 (0.27%) | $52.92 | $51.30 | 119.82 K | $542.62 M |
| 04/22/2026 | $52.27 | $52.15 (-0.23%) | $53.02 | $51.80 | 73.23 K | $541.47 M |
| 04/21/2026 | $52.23 | $52.27 (0.08%) | $53.31 | $52.23 | 114.30 K | $542.72 M |
| 04/20/2026 | $51.12 | $52.26 (2.23%) | $52.64 | $50.28 | 103.20 K | $542.62 M |
| 04/17/2026 | $50.13 | $51.40 (2.53%) | $52.47 | $50.13 | 110.10 K | $533.69 M |
| 04/16/2026 | $51.26 | $49.27 (-3.88%) | $52.00 | $49.03 | 91.84 K | $511.57 M |
| 04/15/2026 | $51.95 | $51.86 (-0.17%) | $53.01 | $51.35 | 74.91 K | $538.46 M |
| 04/14/2026 | $51.41 | $52.39 (1.91%) | $52.99 | $50.43 | 184.40 K | $543.97 M |
| 04/13/2026 | $51.39 | $51.50 (0.21%) | $52.03 | $50.85 | 62.92 K | $534.72 M |
| 04/10/2026 | $51.45 | $51.62 (0.33%) | $52.30 | $50.46 | 108.46 K | $535.97 M |
| 04/09/2026 | $49.24 | $51.17 (3.92%) | $51.93 | $48.65 | 178.83 K | $531.30 M |
| 04/08/2026 | $50.08 | $49.52 (-1.12%) | $50.99 | $49.28 | 79.14 K | $514.17 M |
| 04/07/2026 | $47.51 | $48.92 (2.97%) | $49.22 | $47.02 | 63.30 K | $507.94 M |
| 04/06/2026 | $46.78 | $47.71 (1.99%) | $48.00 | $46.20 | 110.74 K | $495.37 M |
| 04/02/2026 | $46.62 | $46.56 (-0.13%) | $47.37 | $43.85 | 74.10 K | $483.43 M |
| 04/01/2026 | $46.46 | $46.93 (1.01%) | $47.56 | $46.26 | 57.30 K | $487.27 M |
| 03/31/2026 | $47.08 | $46.51 (-1.21%) | $47.71 | $45.96 | 68.51 K | $482.91 M |
| 03/30/2026 | $47.07 | $46.45 (-1.32%) | $47.23 | $46.17 | 51.22 K | $482.29 M |
| 03/27/2026 | $46.97 | $46.80 (-0.36%) | $47.80 | $45.58 | 100.74 K | $485.92 M |
| 03/26/2026 | $46.91 | $47.33 (0.9%) | $47.58 | $46.71 | 60.50 K | $491.43 M |
| 03/25/2026 | $47.87 | $47.55 (-0.67%) | $48.41 | $46.95 | 89.22 K | $493.71 M |
| 03/24/2026 | $45.47 | $47.22 (3.85%) | $47.52 | $44.48 | 56.10 K | $490.29 M |
| 03/23/2026 | $44.49 | $45.96 (3.3%) | $46.70 | $44.49 | 100.85 K | $477.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
