5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
-5.80%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
+1.66%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+9.32%
Johnson Outdoors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $44.20 | $44.38 (0.41%) | $44.55 | $43.77 | 78.54 K | $404.39 M |
| 09/17/2026 | $44.72 | $44.27 (-1.01%) | $45.53 | $44.14 | 43.00 K | $403.39 M |
| 09/16/2026 | $44.51 | $44.25 (-0.58%) | $45.24 | $43.52 | 28.64 K | $403.21 M |
| 09/15/2026 | $44.64 | $44.60 (-0.09%) | $46.10 | $44.20 | 38.50 K | $406.40 M |
| 09/14/2026 | $44.44 | $44.55 (0.25%) | $44.94 | $44.16 | 30.30 K | $405.94 M |
| 09/11/2026 | $44.87 | $44.61 (-0.58%) | $45.44 | $44.33 | 28.43 K | $406.49 M |
| 09/10/2026 | $44.95 | $44.24 (-1.58%) | $44.95 | $44.08 | 39.00 K | $403.11 M |
| 09/09/2026 | $45.03 | $45.03 (0%) | $45.52 | $44.27 | 29.90 K | $410.31 M |
| 09/08/2026 | $46.03 | $45.15 (-1.91%) | $48.00 | $45.07 | 46.60 K | $411.41 M |
| 09/04/2026 | $45.22 | $46.30 (2.39%) | $46.50 | $44.83 | 41.50 K | $421.89 M |
| 09/03/2026 | $45.98 | $45.44 (-1.17%) | $46.15 | $44.92 | 35.10 K | $414.05 M |
| 09/02/2026 | $44.83 | $45.72 (1.99%) | $46.06 | $44.61 | 72.13 K | $416.60 M |
| 09/01/2026 | $44.46 | $44.32 (-0.31%) | $45.39 | $44.17 | 30.73 K | $403.84 M |
| 08/31/2026 | $45.90 | $45.00 (-1.96%) | $45.90 | $44.95 | 41.90 K | $410.04 M |
| 08/28/2026 | $46.17 | $45.93 (-0.52%) | $46.77 | $45.40 | 50.00 K | $418.51 M |
| 08/27/2026 | $45.24 | $45.76 (1.15%) | $46.06 | $44.53 | 51.20 K | $416.97 M |
| 08/26/2026 | $45.67 | $45.48 (-0.42%) | $46.96 | $45.22 | 67.35 K | $414.41 M |
| 08/25/2026 | $47.17 | $45.69 (-3.14%) | $47.24 | $45.62 | 38.10 K | $416.33 M |
| 08/24/2026 | $47.13 | $46.87 (-0.55%) | $47.83 | $46.58 | 37.93 K | $427.08 M |
| 08/21/2026 | $47.39 | $47.43 (0.08%) | $48.11 | $47.08 | 92.35 K | $432.18 M |
| 08/20/2026 | $47.40 | $47.12 (-0.59%) | $47.74 | $45.90 | 37.40 K | $429.36 M |
| 08/19/2026 | $47.95 | $47.97 (0.04%) | $48.60 | $47.61 | 36.01 K | $437.10 M |
| 08/18/2026 | $47.71 | $47.85 (0.29%) | $48.48 | $47.16 | 68.21 K | $436.01 M |
| 08/17/2026 | $47.83 | $47.74 (-0.19%) | $48.33 | $47.20 | 45.77 K | $435.01 M |
| 08/14/2026 | $48.91 | $48.18 (-1.49%) | $49.14 | $47.55 | 55.40 K | $439.02 M |
| 08/13/2026 | $47.96 | $48.81 (1.77%) | $49.18 | $47.96 | 40.91 K | $444.76 M |
| 08/12/2026 | $46.87 | $47.57 (1.49%) | $48.28 | $46.87 | 32.60 K | $433.46 M |
| 08/11/2026 | $47.98 | $47.10 (-1.83%) | $48.52 | $46.22 | 34.24 K | $429.18 M |
| 08/10/2026 | $48.40 | $47.80 (-1.24%) | $49.20 | $47.47 | 42.52 K | $435.55 M |
| 08/07/2026 | $50.17 | $48.22 (-3.89%) | $51.98 | $46.90 | 77.30 K | $439.38 M |
| 08/06/2026 | $48.76 | $47.55 (-2.48%) | $48.90 | $47.34 | 41.30 K | $433.28 M |
| 08/05/2026 | $48.11 | $48.56 (0.94%) | $48.73 | $47.70 | 33.00 K | $504.44 M |
| 08/04/2026 | $47.51 | $48.28 (1.62%) | $48.70 | $47.41 | 63.80 K | $501.53 M |
| 08/03/2026 | $47.69 | $47.91 (0.46%) | $48.10 | $47.24 | 23.34 K | $497.69 M |
| 07/31/2026 | $47.27 | $46.91 (-0.76%) | $47.62 | $45.65 | 161.41 K | $487.07 M |
| 07/30/2026 | $47.38 | $47.06 (-0.68%) | $47.97 | $46.70 | 30.70 K | $488.62 M |
| 07/29/2026 | $47.77 | $47.35 (-0.88%) | $47.77 | $46.91 | 36.10 K | $491.64 M |
| 07/28/2026 | $47.93 | $47.70 (-0.48%) | $48.30 | $46.98 | 27.25 K | $495.27 M |
| 07/27/2026 | $46.41 | $47.13 (1.55%) | $47.66 | $46.34 | 36.32 K | $489.35 M |
| 07/24/2026 | $45.43 | $45.99 (1.23%) | $46.42 | $44.52 | 30.60 K | $477.51 M |
| 07/23/2026 | $46.20 | $45.77 (-0.93%) | $46.20 | $45.09 | 32.85 K | $475.23 M |
| 07/22/2026 | $46.12 | $46.68 (1.21%) | $46.85 | $45.51 | 30.80 K | $484.68 M |
| 07/21/2026 | $45.85 | $46.02 (0.37%) | $46.80 | $45.71 | 42.10 K | $477.83 M |
| 07/20/2026 | $47.00 | $46.26 (-1.57%) | $47.00 | $45.50 | 32.64 K | $480.32 M |
| 07/17/2026 | $46.44 | $46.25 (-0.41%) | $47.40 | $46.10 | 31.32 K | $480.21 M |
| 07/16/2026 | $46.78 | $46.91 (0.28%) | $47.43 | $46.12 | 65.97 K | $487.07 M |
| 07/15/2026 | $44.64 | $45.96 (2.96%) | $46.30 | $44.64 | 42.25 K | $477.20 M |
| 07/14/2026 | $44.35 | $44.78 (0.97%) | $44.84 | $44.16 | 37.00 K | $464.95 M |
| 07/13/2026 | $44.60 | $44.25 (-0.78%) | $45.42 | $44.10 | 42.80 K | $459.45 M |
| 07/10/2026 | $43.96 | $44.25 (0.66%) | $45.09 | $43.73 | 37.64 K | $459.45 M |
| 07/09/2026 | $43.12 | $43.73 (1.41%) | $44.43 | $42.30 | 81.10 K | $454.05 M |
| 07/08/2026 | $43.62 | $43.12 (-1.15%) | $43.72 | $42.42 | 83.90 K | $447.71 M |
| 07/07/2026 | $43.46 | $43.45 (-0.02%) | $43.77 | $42.82 | 46.53 K | $451.14 M |
| 07/06/2026 | $43.89 | $42.96 (-2.12%) | $44.70 | $42.45 | 48.60 K | $446.05 M |
| 07/02/2026 | $44.44 | $43.48 (-2.16%) | $44.44 | $42.72 | 72.52 K | $451.45 M |
| 07/01/2026 | $46.16 | $44.44 (-3.73%) | $46.78 | $44.30 | 66.00 K | $461.42 M |
| 06/30/2026 | $45.80 | $46.04 (0.52%) | $46.07 | $44.88 | 78.30 K | $478.03 M |
| 06/29/2026 | $46.59 | $45.80 (-1.7%) | $46.59 | $44.98 | 52.90 K | $475.54 M |
| 06/26/2026 | $46.17 | $46.77 (1.3%) | $47.24 | $45.66 | 202.15 K | $485.61 M |
| 06/25/2026 | $46.32 | $46.00 (-0.69%) | $47.15 | $45.64 | 71.50 K | $477.62 M |
| 06/24/2026 | $45.39 | $46.08 (1.52%) | $46.49 | $44.72 | 68.00 K | $478.45 M |
| 06/23/2026 | $45.08 | $45.58 (1.11%) | $46.34 | $45.08 | 74.44 K | $473.26 M |
| 06/22/2026 | $46.08 | $45.47 (-1.32%) | $46.68 | $45.12 | 97.73 K | $472.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
