5 DAY PERFORMANCE
-70.05%
1 MONTH PERFORMANCE
-4.53%
3 MONTH PERFORMANCE
+4.79%
6 MONTH PERFORMANCE
+45.52%
YEAR-TO-DATE PERFORMANCE
+41.19%
Julong Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $17.00 | $17.00 (0%) | $20.90 | $16.41 | 50.11 K | $400.02 M |
| 05/12/2026 | $16.30 | $16.40 (0.61%) | $20.02 | $14.02 | 51.80 K | $351.76 M |
| 05/11/2026 | $18.48 | $17.30 (-6.39%) | $19.01 | $17.25 | 20.71 K | $371.06 M |
| 05/08/2026 | $19.28 | $19.00 (-1.45%) | $21.30 | $18.00 | 16.28 K | $407.52 M |
| 05/07/2026 | $23.69 | $19.06 (-19.54%) | $24.98 | $16.50 | 41.70 K | $408.81 M |
| 05/06/2026 | $24.39 | $22.22 (-8.9%) | $27.50 | $21.18 | 55.00 K | $476.59 M |
| 05/05/2026 | $17.68 | $21.05 (19.06%) | $23.46 | $17.68 | 85.53 K | $451.49 M |
| 05/04/2026 | $10.50 | $19.79 (88.48%) | $21.08 | $9.56 | 411.80 K | $424.47 M |
| 05/01/2026 | $11.95 | $11.45 (-4.18%) | $12.17 | $11.27 | 27.99 K | $245.59 M |
| 04/30/2026 | $13.92 | $11.71 (-15.88%) | $15.00 | $11.20 | 51.30 K | $251.16 M |
| 04/29/2026 | $10.38 | $13.96 (34.49%) | $14.19 | $10.16 | 324.82 K | $299.42 M |
| 04/28/2026 | $10.62 | $10.74 (1.13%) | $14.50 | $10.14 | 262.62 K | $230.36 M |
| 04/27/2026 | $10.39 | $10.15 (-2.31%) | $10.49 | $9.50 | 17.86 K | $217.70 M |
| 04/24/2026 | $9.87 | $9.73 (-1.42%) | $10.50 | $9.71 | 20.15 K | $208.70 M |
| 04/23/2026 | $8.91 | $9.56 (7.3%) | $10.95 | $8.91 | 83.64 K | $205.05 M |
| 04/22/2026 | $10.56 | $9.14 (-13.45%) | $10.66 | $9.00 | 59.22 K | $196.04 M |
| 04/21/2026 | $10.70 | $10.00 (-6.54%) | $12.78 | $7.00 | 649.63 K | $214.49 M |
| 04/20/2026 | $6.56 | $9.44 (43.9%) | $12.92 | $6.55 | 1.48 M | $202.48 M |
| 04/17/2026 | $7.21 | $6.35 (-11.93%) | $14.52 | $5.70 | 796.10 K | $136.20 M |
| 04/16/2026 | $6.30 | $9.72 (54.29%) | $17.49 | $6.30 | 536.13 K | $208.48 M |
| 04/15/2026 | $6.09 | $6.16 (1.15%) | $6.16 | $6.09 | 1.40 K | $132.12 M |
| 04/14/2026 | $6.11 | $5.90 (-3.44%) | $6.11 | $5.71 | 27.10 K | $126.55 M |
| 04/13/2026 | $5.65 | $5.96 (5.49%) | $6.04 | $5.65 | 42.95 K | $127.83 M |
| 04/10/2026 | $6.19 | $6.00 (-3.07%) | $6.19 | $5.83 | 36.08 K | $128.69 M |
| 04/09/2026 | $6.15 | $5.87 (-4.55%) | $6.15 | $5.87 | 31.80 K | $125.90 M |
| 04/08/2026 | $6.59 | $5.76 (-12.59%) | $6.59 | $5.65 | 47.29 K | $123.54 M |
| 04/07/2026 | $5.90 | $5.88 (-0.34%) | $6.49 | $5.76 | 43.92 K | $126.12 M |
| 04/06/2026 | $5.75 | $5.87 (2.09%) | $6.34 | $5.71 | 47.23 K | $125.90 M |
| 04/02/2026 | $5.87 | $5.75 (-2.04%) | $6.46 | $5.75 | 21.91 K | $123.33 M |
| 04/01/2026 | $6.20 | $5.76 (-7.1%) | $6.20 | $5.43 | 2.42 K | $123.54 M |
| 03/31/2026 | $5.90 | $5.96 (1.02%) | $5.97 | $5.90 | 4.34 K | $127.83 M |
| 03/30/2026 | $6.00 | $5.93 (-1.17%) | $6.05 | $5.93 | 1.86 K | $127.19 M |
| 03/27/2026 | $5.36 | $6.00 (11.94%) | $6.00 | $5.36 | 1.40 K | $128.69 M |
| 03/26/2026 | $5.68 | $5.88 (3.52%) | $5.88 | $5.68 | 1.03 K | $126.12 M |
| 03/25/2026 | $5.00 | $5.38 (7.6%) | $5.80 | $5.00 | 2.74 K | $115.39 M |
| 03/24/2026 | $5.07 | $5.40 (6.51%) | $5.40 | $4.98 | 4.94 K | $115.82 M |
| 03/23/2026 | $5.10 | $5.15 (0.98%) | $5.26 | $4.95 | 17.34 K | $110.46 M |
| 03/20/2026 | $5.01 | $4.95 (-1.2%) | $5.08 | $4.70 | 29.01 K | $106.17 M |
| 03/19/2026 | $5.83 | $5.32 (-8.75%) | $5.85 | $5.12 | 59.14 K | $114.11 M |
| 03/18/2026 | $5.87 | $5.80 (-1.19%) | $5.87 | $5.55 | 1.92 K | $124.40 M |
| 03/17/2026 | $5.83 | $5.83 (0%) | $5.83 | $5.83 | 2.15 K | $125.05 M |
| 03/16/2026 | $5.94 | $5.81 (-2.19%) | $5.94 | $5.81 | 3.70 K | $124.62 M |
| 03/13/2026 | $6.03 | $5.81 (-3.65%) | $6.03 | $5.81 | 19.00 K | $124.62 M |
| 03/12/2026 | $6.04 | $5.90 (-2.32%) | $6.21 | $5.90 | 57.93 K | $126.55 M |
| 03/11/2026 | $5.90 | $6.23 (5.59%) | $6.23 | $5.74 | 32.71 K | $133.62 M |
| 03/10/2026 | $5.83 | $6.07 (4.12%) | $6.12 | $5.71 | 9.92 K | $130.19 M |
| 03/09/2026 | $5.63 | $5.86 (4.09%) | $6.16 | $5.61 | 61.50 K | $125.69 M |
| 03/06/2026 | $5.68 | $5.73 (0.88%) | $6.23 | $5.41 | 36.10 K | $122.90 M |
| 03/05/2026 | $5.46 | $5.97 (9.34%) | $6.00 | $5.35 | 18.00 K | $128.05 M |
| 03/04/2026 | $5.59 | $5.62 (0.54%) | $5.90 | $5.59 | 23.00 K | $120.54 M |
| 03/03/2026 | $5.42 | $5.66 (4.43%) | $5.66 | $5.31 | 30.08 K | $121.40 M |
| 03/02/2026 | $5.44 | $5.59 (2.76%) | $5.96 | $5.44 | 40.20 K | $119.90 M |
| 02/27/2026 | $6.15 | $5.70 (-7.32%) | $6.15 | $5.61 | 37.22 K | $122.26 M |
| 02/26/2026 | $6.08 | $5.79 (-4.77%) | $6.38 | $5.79 | 42.74 K | $124.19 M |
| 02/25/2026 | $5.70 | $6.47 (13.51%) | $6.50 | $5.57 | 46.30 K | $138.77 M |
| 02/24/2026 | $5.80 | $5.31 (-8.45%) | $5.80 | $5.26 | 7.30 K | $113.89 M |
| 02/23/2026 | $5.50 | $5.46 (-0.73%) | $5.80 | $5.40 | 9.72 K | $117.11 M |
| 02/20/2026 | $5.51 | $5.75 (4.36%) | $6.40 | $5.30 | 39.34 K | $123.33 M |
| 02/19/2026 | $5.84 | $5.46 (-6.51%) | $6.39 | $5.45 | 14.23 K | $117.11 M |
| 02/18/2026 | $4.83 | $5.90 (22.15%) | $6.50 | $4.83 | 67.40 K | $126.55 M |
| 02/17/2026 | $5.37 | $5.08 (-5.4%) | $5.60 | $5.04 | 9.16 K | $108.96 M |
| 02/13/2026 | $5.56 | $5.43 (-2.34%) | $5.88 | $5.42 | 28.30 K | $115.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
