5 DAY PERFORMANCE
+42.61%
1 MONTH PERFORMANCE
-8.67%
3 MONTH PERFORMANCE
-55.51%
6 MONTH PERFORMANCE
-3.07%
YEAR-TO-DATE PERFORMANCE
+41.19%
1 YEAR PERFORMANCE
+35.15%
Julong Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.32 | $4.37 (1.16%) | $4.44 | $4.32 | 32.50 K | $92.87 M |
| 10/08/2026 | $4.22 | $4.28 (1.42%) | $4.48 | $4.12 | 83.82 K | $91.80 M |
| 10/07/2026 | $4.03 | $4.36 (8.19%) | $4.37 | $3.93 | 92.39 K | $93.52 M |
| 10/06/2026 | $3.87 | $4.20 (8.53%) | $4.28 | $3.86 | 74.60 K | $90.08 M |
| 10/05/2026 | $3.84 | $3.94 (2.6%) | $3.99 | $3.83 | 79.29 K | $84.51 M |
| 10/02/2026 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.87 | 104.81 K | $85.58 M |
| 10/01/2026 | $4.02 | $3.97 (-1.24%) | $4.80 | $3.83 | 668.54 K | $85.15 M |
| 09/30/2026 | $4.00 | $3.70 (-7.5%) | $4.00 | $3.54 | 298.89 K | $79.36 M |
| 09/29/2026 | $3.94 | $4.03 (2.28%) | $4.55 | $3.57 | 886.82 K | $86.44 M |
| 09/28/2026 | $5.73 | $5.92 (3.32%) | $5.98 | $5.69 | 41.53 K | $126.98 M |
| 09/25/2026 | $5.79 | $5.79 (0%) | $6.00 | $5.69 | 52.89 K | $124.19 M |
| 09/24/2026 | $5.55 | $5.79 (4.32%) | $5.83 | $5.54 | 68.35 K | $124.19 M |
| 09/23/2026 | $5.57 | $5.63 (1.08%) | $5.74 | $5.49 | 94.52 K | $120.76 M |
| 09/22/2026 | $5.49 | $5.57 (1.46%) | $5.59 | $5.44 | 65.76 K | $119.47 M |
| 09/21/2026 | $5.54 | $5.43 (-1.99%) | $5.75 | $5.43 | 60.43 K | $116.47 M |
| 09/18/2026 | $5.46 | $5.49 (0.55%) | $5.62 | $5.30 | 60.00 K | $117.75 M |
| 09/17/2026 | $5.56 | $5.45 (-1.98%) | $5.61 | $5.44 | 55.97 K | $116.90 M |
| 09/16/2026 | $5.62 | $5.51 (-1.96%) | $5.69 | $5.49 | 72.90 K | $118.18 M |
| 09/15/2026 | $5.80 | $5.60 (-3.45%) | $5.89 | $5.57 | 75.83 K | $120.11 M |
| 09/14/2026 | $6.00 | $5.81 (-3.17%) | $6.07 | $5.80 | 55.51 K | $124.62 M |
| 09/11/2026 | $6.12 | $6.09 (-0.49%) | $6.19 | $6.07 | 55.70 K | $130.62 M |
| 09/10/2026 | $6.10 | $6.03 (-1.15%) | $6.17 | $6.01 | 85.83 K | $129.34 M |
| 09/09/2026 | $6.13 | $6.23 (1.63%) | $6.45 | $6.05 | 151.85 K | $133.62 M |
| 09/08/2026 | $6.15 | $6.12 (-0.49%) | $6.30 | $6.11 | 90.87 K | $131.27 M |
| 09/04/2026 | $6.20 | $6.09 (-1.77%) | $6.32 | $6.07 | 99.70 K | $130.62 M |
| 09/03/2026 | $6.20 | $6.18 (-0.32%) | $6.29 | $5.92 | 269.30 K | $132.55 M |
| 09/02/2026 | $7.10 | $6.33 (-10.85%) | $7.63 | $6.18 | 11.75 M | $135.77 M |
| 09/01/2026 | $5.91 | $5.62 (-4.91%) | $6.20 | $5.62 | 98.84 K | $120.54 M |
| 08/31/2026 | $6.27 | $6.00 (-4.31%) | $6.37 | $6.00 | 96.64 K | $128.69 M |
| 08/28/2026 | $6.47 | $6.28 (-2.94%) | $6.52 | $6.27 | 54.99 K | $134.70 M |
| 08/27/2026 | $6.51 | $6.57 (0.92%) | $6.65 | $6.30 | 107.20 K | $140.92 M |
| 08/26/2026 | $6.53 | $6.31 (-3.37%) | $6.70 | $6.27 | 97.40 K | $135.34 M |
| 08/25/2026 | $6.32 | $6.56 (3.8%) | $6.77 | $6.20 | 130.87 K | $140.70 M |
| 08/24/2026 | $7.02 | $6.31 (-10.11%) | $7.03 | $6.25 | 274.45 K | $135.34 M |
| 08/21/2026 | $6.89 | $6.60 (-4.21%) | $6.91 | $6.57 | 87.57 K | $141.56 M |
| 08/20/2026 | $6.97 | $6.99 (0.29%) | $7.24 | $6.74 | 147.90 K | $149.93 M |
| 08/19/2026 | $7.44 | $7.08 (-4.84%) | $7.52 | $7.06 | 134.82 K | $151.86 M |
| 08/18/2026 | $8.00 | $7.64 (-4.5%) | $8.25 | $7.40 | 254.20 K | $163.87 M |
| 08/17/2026 | $8.86 | $7.50 (-15.35%) | $9.00 | $7.24 | 829.50 K | $160.86 M |
| 08/14/2026 | $7.60 | $7.19 (-5.39%) | $7.92 | $7.06 | 175.94 K | $154.22 M |
| 08/13/2026 | $7.77 | $7.61 (-2.06%) | $7.96 | $7.53 | 153.10 K | $163.22 M |
| 08/12/2026 | $8.03 | $7.70 (-4.11%) | $8.29 | $7.63 | 176.70 K | $165.15 M |
| 08/11/2026 | $8.26 | $8.22 (-0.48%) | $8.90 | $8.20 | 153.82 K | $176.31 M |
| 08/10/2026 | $8.63 | $8.33 (-3.48%) | $8.78 | $8.33 | 133.90 K | $178.67 M |
| 08/07/2026 | $8.03 | $8.85 (10.21%) | $10.43 | $8.00 | 891.44 K | $189.82 M |
| 08/06/2026 | $8.34 | $8.60 (3.12%) | $8.93 | $7.80 | 756.60 K | $184.46 M |
| 08/05/2026 | $7.01 | $9.35 (33.38%) | $16.14 | $7.00 | 33.24 M | $200.54 M |
| 08/04/2026 | $6.26 | $5.42 (-13.42%) | $6.35 | $5.17 | 133.64 K | $116.25 M |
| 08/03/2026 | $6.12 | $6.21 (1.47%) | $6.55 | $6.12 | 85.80 K | $133.20 M |
| 07/31/2026 | $7.00 | $6.23 (-11%) | $7.21 | $6.23 | 127.20 K | $133.62 M |
| 07/30/2026 | $5.83 | $7.00 (20.07%) | $7.39 | $5.59 | 286.07 K | $150.14 M |
| 07/29/2026 | $5.82 | $5.75 (-1.2%) | $5.93 | $5.50 | 99.08 K | $123.33 M |
| 07/28/2026 | $6.09 | $5.92 (-2.79%) | $6.18 | $5.70 | 114.70 K | $126.98 M |
| 07/27/2026 | $6.16 | $6.24 (1.3%) | $7.41 | $5.93 | 335.33 K | $133.84 M |
| 07/24/2026 | $6.25 | $6.08 (-2.72%) | $6.45 | $5.67 | 226.50 K | $130.41 M |
| 07/23/2026 | $6.85 | $6.21 (-9.34%) | $7.00 | $6.00 | 229.90 K | $133.20 M |
| 07/22/2026 | $7.62 | $6.98 (-8.4%) | $7.62 | $6.62 | 346.60 K | $149.71 M |
| 07/21/2026 | $8.67 | $7.76 (-10.5%) | $8.67 | $7.22 | 504.93 K | $166.44 M |
| 07/20/2026 | $9.08 | $8.61 (-5.18%) | $9.32 | $8.36 | 544.00 K | $184.67 M |
| 07/17/2026 | $9.70 | $9.35 (-3.61%) | $10.69 | $8.70 | 3.17 M | $200.54 M |
| 07/16/2026 | $9.50 | $8.44 (-11.16%) | $9.78 | $8.13 | 786.92 K | $181.03 M |
| 07/15/2026 | $8.55 | $10.75 (25.73%) | $12.40 | $8.06 | 10.62 M | $230.57 M |
| 07/14/2026 | $7.83 | $7.90 (0.89%) | $10.43 | $7.52 | 2.01 M | $169.44 M |
| 07/13/2026 | $9.40 | $8.29 (-11.81%) | $12.54 | $7.50 | 2.87 M | $177.81 M |
| 07/10/2026 | $14.06 | $11.73 (-16.57%) | $17.83 | $7.32 | 17.61 M | $251.59 M |
| 07/09/2026 | $3.73 | $12.79 (242.9%) | $14.90 | $3.72 | 80.85 M | $274.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
