5 DAY PERFORMANCE
-19.63%
1 MONTH PERFORMANCE
-6.41%
3 MONTH PERFORMANCE
-70.82%
6 MONTH PERFORMANCE
+7.16%
YEAR-TO-DATE PERFORMANCE
+41.19%
1 YEAR PERFORMANCE
+40.49%
Julong Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.89 | $6.60 (-4.21%) | $6.91 | $6.57 | 87.57 K | $141.56 M |
| 08/20/2026 | $6.97 | $6.99 (0.29%) | $7.24 | $6.74 | 147.90 K | $149.93 M |
| 08/19/2026 | $7.44 | $7.08 (-4.84%) | $7.52 | $7.06 | 134.82 K | $151.86 M |
| 08/18/2026 | $8.00 | $7.64 (-4.5%) | $8.25 | $7.40 | 254.20 K | $163.87 M |
| 08/17/2026 | $8.86 | $7.50 (-15.35%) | $9.00 | $7.24 | 829.50 K | $160.86 M |
| 08/14/2026 | $7.60 | $7.19 (-5.39%) | $7.92 | $7.06 | 175.94 K | $154.22 M |
| 08/13/2026 | $7.77 | $7.61 (-2.06%) | $7.96 | $7.53 | 153.10 K | $163.22 M |
| 08/12/2026 | $8.03 | $7.70 (-4.11%) | $8.29 | $7.63 | 176.70 K | $165.15 M |
| 08/11/2026 | $8.26 | $8.22 (-0.48%) | $8.90 | $8.20 | 153.82 K | $176.31 M |
| 08/10/2026 | $8.63 | $8.33 (-3.48%) | $8.78 | $8.33 | 133.90 K | $178.67 M |
| 08/07/2026 | $8.03 | $8.85 (10.21%) | $10.43 | $8.00 | 891.44 K | $189.82 M |
| 08/06/2026 | $8.34 | $8.60 (3.12%) | $8.93 | $7.80 | 756.60 K | $184.46 M |
| 08/05/2026 | $7.01 | $9.35 (33.38%) | $16.14 | $7.00 | 33.24 M | $200.54 M |
| 08/04/2026 | $6.26 | $5.42 (-13.42%) | $6.35 | $5.17 | 133.64 K | $116.25 M |
| 08/03/2026 | $6.12 | $6.21 (1.47%) | $6.55 | $6.12 | 85.80 K | $133.20 M |
| 07/31/2026 | $7.00 | $6.23 (-11%) | $7.21 | $6.23 | 127.20 K | $133.62 M |
| 07/30/2026 | $5.83 | $7.00 (20.07%) | $7.39 | $5.59 | 286.07 K | $150.14 M |
| 07/29/2026 | $5.82 | $5.75 (-1.2%) | $5.93 | $5.50 | 99.08 K | $123.33 M |
| 07/28/2026 | $6.09 | $5.92 (-2.79%) | $6.18 | $5.70 | 114.70 K | $126.98 M |
| 07/27/2026 | $6.16 | $6.24 (1.3%) | $7.41 | $5.93 | 335.33 K | $133.84 M |
| 07/24/2026 | $6.25 | $6.08 (-2.72%) | $6.45 | $5.67 | 226.50 K | $130.41 M |
| 07/23/2026 | $6.85 | $6.21 (-9.34%) | $7.00 | $6.00 | 229.90 K | $133.20 M |
| 07/22/2026 | $7.62 | $6.98 (-8.4%) | $7.62 | $6.62 | 346.60 K | $149.71 M |
| 07/21/2026 | $8.67 | $7.76 (-10.5%) | $8.67 | $7.22 | 504.93 K | $166.44 M |
| 07/20/2026 | $9.08 | $8.61 (-5.18%) | $9.32 | $8.36 | 544.00 K | $184.67 M |
| 07/17/2026 | $9.70 | $9.35 (-3.61%) | $10.69 | $8.70 | 3.17 M | $200.54 M |
| 07/16/2026 | $9.50 | $8.44 (-11.16%) | $9.78 | $8.13 | 786.92 K | $181.03 M |
| 07/15/2026 | $8.55 | $10.75 (25.73%) | $12.40 | $8.06 | 10.62 M | $230.57 M |
| 07/14/2026 | $7.83 | $7.90 (0.89%) | $10.43 | $7.52 | 2.01 M | $169.44 M |
| 07/13/2026 | $9.40 | $8.29 (-11.81%) | $12.54 | $7.50 | 2.87 M | $177.81 M |
| 07/10/2026 | $14.06 | $11.73 (-16.57%) | $17.83 | $7.32 | 17.61 M | $251.59 M |
| 07/09/2026 | $3.73 | $12.79 (242.9%) | $14.90 | $3.72 | 80.85 M | $274.33 M |
| 07/08/2026 | $4.15 | $3.06 (-26.27%) | $4.17 | $3.06 | 828.64 K | $65.63 M |
| 07/07/2026 | $3.85 | $4.32 (12.21%) | $5.52 | $3.79 | 3.80 M | $92.66 M |
| 07/06/2026 | $9.16 | $3.69 (-59.72%) | $9.44 | $3.30 | 5.00 M | $79.15 M |
| 07/02/2026 | $10.57 | $7.33 (-30.65%) | $10.88 | $7.03 | 149.93 K | $157.22 M |
| 07/01/2026 | $15.99 | $11.09 (-30.64%) | $16.00 | $10.51 | 126.10 K | $237.87 M |
| 06/30/2026 | $15.40 | $16.22 (5.32%) | $16.99 | $15.00 | 23.51 K | $347.90 M |
| 06/29/2026 | $14.01 | $16.11 (14.99%) | $18.20 | $13.76 | 209.80 K | $345.54 M |
| 06/26/2026 | $14.10 | $14.12 (0.14%) | $14.56 | $12.65 | 81.70 K | $302.85 M |
| 06/25/2026 | $15.11 | $14.12 (-6.55%) | $16.36 | $13.73 | 67.19 K | $302.85 M |
| 06/24/2026 | $20.97 | $13.25 (-36.81%) | $22.20 | $9.83 | 144.82 K | $284.19 M |
| 06/23/2026 | $26.64 | $19.50 (-26.8%) | $29.50 | $16.51 | 74.73 K | $418.25 M |
| 06/22/2026 | $41.00 | $26.45 (-35.49%) | $41.87 | $21.40 | 72.32 K | $567.32 M |
| 06/18/2026 | $31.99 | $39.69 (24.07%) | $39.69 | $31.47 | 47.37 K | $851.30 M |
| 06/17/2026 | $26.82 | $33.40 (24.53%) | $38.74 | $26.82 | 32.22 K | $716.38 M |
| 06/16/2026 | $20.89 | $23.95 (14.65%) | $23.95 | $18.71 | 42.12 K | $513.69 M |
| 06/15/2026 | $23.90 | $21.21 (-11.26%) | $23.90 | $20.39 | 14.40 K | $454.93 M |
| 06/12/2026 | $25.00 | $24.00 (-4%) | $25.75 | $21.54 | 14.08 K | $514.77 M |
| 06/11/2026 | $26.12 | $25.10 (-3.91%) | $28.73 | $25.00 | 12.58 K | $538.36 M |
| 06/10/2026 | $25.49 | $25.12 (-1.45%) | $31.50 | $23.00 | 13.74 K | $538.79 M |
| 06/09/2026 | $44.46 | $28.60 (-35.67%) | $51.69 | $18.43 | 98.06 K | $613.43 M |
| 06/08/2026 | $55.55 | $43.11 (-22.39%) | $57.95 | $42.62 | 44.93 K | $924.65 M |
| 06/05/2026 | $35.00 | $44.80 (28%) | $51.17 | $35.00 | 51.40 K | $960.90 M |
| 06/04/2026 | $33.08 | $36.25 (9.58%) | $36.30 | $26.60 | 34.08 K | $777.51 M |
| 06/03/2026 | $22.23 | $34.44 (54.93%) | $42.45 | $21.87 | 137.27 K | $738.69 M |
| 06/02/2026 | $17.94 | $22.38 (24.75%) | $26.90 | $15.20 | 52.24 K | $480.02 M |
| 06/01/2026 | $19.20 | $18.90 (-1.56%) | $20.20 | $16.81 | 15.60 K | $405.38 M |
| 05/29/2026 | $23.00 | $19.59 (-14.83%) | $23.00 | $18.90 | 16.51 K | $420.18 M |
| 05/28/2026 | $20.32 | $23.00 (13.19%) | $26.70 | $19.31 | 41.70 K | $493.32 M |
| 05/27/2026 | $18.10 | $22.44 (23.98%) | $24.20 | $16.50 | 49.64 K | $481.31 M |
| 05/26/2026 | $20.25 | $19.19 (-5.23%) | $20.40 | $14.71 | 33.70 K | $411.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
