5 DAY PERFORMANCE
-70.82%
1 MONTH PERFORMANCE
-75.26%
3 MONTH PERFORMANCE
-5.17%
6 MONTH PERFORMANCE
+31.11%
YEAR-TO-DATE PERFORMANCE
+41.19%
1 YEAR PERFORMANCE
+26.16%
Julong Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.10 | $14.12 (0.14%) | $14.56 | $12.65 | 81.67 K | $302.85 M |
| 06/25/2026 | $15.11 | $14.12 (-6.55%) | $16.36 | $13.73 | 67.19 K | $302.85 M |
| 06/24/2026 | $20.97 | $13.25 (-36.81%) | $22.20 | $9.83 | 144.82 K | $284.19 M |
| 06/23/2026 | $26.64 | $19.50 (-26.8%) | $29.50 | $16.51 | 74.73 K | $418.25 M |
| 06/22/2026 | $41.00 | $26.45 (-35.49%) | $41.87 | $21.40 | 72.32 K | $567.32 M |
| 06/18/2026 | $31.99 | $39.69 (24.07%) | $39.69 | $31.47 | 47.37 K | $851.30 M |
| 06/17/2026 | $26.82 | $33.40 (24.53%) | $38.74 | $26.82 | 32.22 K | $716.38 M |
| 06/16/2026 | $20.89 | $23.95 (14.65%) | $23.95 | $18.71 | 42.12 K | $513.69 M |
| 06/15/2026 | $23.90 | $21.21 (-11.26%) | $23.90 | $20.39 | 14.40 K | $454.93 M |
| 06/12/2026 | $25.00 | $24.00 (-4%) | $25.75 | $21.54 | 14.08 K | $514.77 M |
| 06/11/2026 | $26.12 | $25.10 (-3.91%) | $28.73 | $25.00 | 12.58 K | $538.36 M |
| 06/10/2026 | $25.49 | $25.12 (-1.45%) | $31.50 | $23.00 | 13.74 K | $538.79 M |
| 06/09/2026 | $44.46 | $28.60 (-35.67%) | $51.69 | $18.43 | 98.06 K | $613.43 M |
| 06/08/2026 | $55.55 | $43.11 (-22.39%) | $57.95 | $42.62 | 44.93 K | $924.65 M |
| 06/05/2026 | $35.00 | $44.80 (28%) | $51.17 | $35.00 | 51.40 K | $960.90 M |
| 06/04/2026 | $33.08 | $36.25 (9.58%) | $36.30 | $26.60 | 34.08 K | $777.51 M |
| 06/03/2026 | $22.23 | $34.44 (54.93%) | $42.45 | $21.87 | 137.27 K | $738.69 M |
| 06/02/2026 | $17.94 | $22.38 (24.75%) | $26.90 | $15.20 | 52.24 K | $480.02 M |
| 06/01/2026 | $19.20 | $18.90 (-1.56%) | $20.20 | $16.81 | 15.60 K | $405.38 M |
| 05/29/2026 | $23.00 | $19.59 (-14.83%) | $23.00 | $18.90 | 16.51 K | $420.18 M |
| 05/28/2026 | $20.32 | $23.00 (13.19%) | $26.70 | $19.31 | 41.70 K | $493.32 M |
| 05/27/2026 | $18.10 | $22.44 (23.98%) | $24.20 | $16.50 | 49.64 K | $481.31 M |
| 05/26/2026 | $20.25 | $19.19 (-5.23%) | $20.40 | $14.71 | 33.70 K | $411.60 M |
| 05/22/2026 | $19.80 | $19.50 (-1.52%) | $21.50 | $13.00 | 32.60 K | $418.25 M |
| 05/21/2026 | $24.69 | $22.00 (-10.9%) | $25.00 | $17.50 | 34.98 K | $471.87 M |
| 05/20/2026 | $25.78 | $24.69 (-4.23%) | $27.48 | $22.89 | 28.10 K | $529.57 M |
| 05/19/2026 | $22.00 | $24.60 (11.82%) | $26.00 | $22.00 | 15.04 K | $527.64 M |
| 05/18/2026 | $25.18 | $23.00 (-8.66%) | $32.85 | $21.75 | 64.23 K | $493.32 M |
| 05/15/2026 | $21.29 | $23.26 (9.25%) | $30.85 | $20.10 | 83.76 K | $498.90 M |
| 05/14/2026 | $18.01 | $19.78 (9.83%) | $21.00 | $17.64 | 55.21 K | $424.25 M |
| 05/13/2026 | $17.00 | $17.00 (0%) | $20.90 | $16.41 | 50.64 K | $364.63 M |
| 05/12/2026 | $16.30 | $16.40 (0.61%) | $20.02 | $14.02 | 51.80 K | $351.76 M |
| 05/11/2026 | $18.48 | $17.30 (-6.39%) | $19.01 | $17.25 | 20.71 K | $371.06 M |
| 05/08/2026 | $19.28 | $19.00 (-1.45%) | $21.30 | $18.00 | 16.28 K | $407.52 M |
| 05/07/2026 | $23.69 | $19.06 (-19.54%) | $24.98 | $16.50 | 41.70 K | $408.81 M |
| 05/06/2026 | $24.39 | $22.22 (-8.9%) | $27.50 | $21.18 | 55.00 K | $476.59 M |
| 05/05/2026 | $17.68 | $21.05 (19.06%) | $23.46 | $17.68 | 85.53 K | $451.49 M |
| 05/04/2026 | $10.50 | $19.79 (88.48%) | $21.08 | $9.56 | 411.80 K | $424.47 M |
| 05/01/2026 | $11.95 | $11.45 (-4.18%) | $12.17 | $11.27 | 27.99 K | $245.59 M |
| 04/30/2026 | $13.92 | $11.71 (-15.88%) | $15.00 | $11.20 | 51.30 K | $251.16 M |
| 04/29/2026 | $10.38 | $13.96 (34.49%) | $14.19 | $10.16 | 324.82 K | $299.42 M |
| 04/28/2026 | $10.62 | $10.74 (1.13%) | $14.50 | $10.14 | 262.62 K | $230.36 M |
| 04/27/2026 | $10.39 | $10.15 (-2.31%) | $10.49 | $9.50 | 17.86 K | $217.70 M |
| 04/24/2026 | $9.87 | $9.73 (-1.42%) | $10.50 | $9.71 | 20.15 K | $208.70 M |
| 04/23/2026 | $8.91 | $9.56 (7.3%) | $10.95 | $8.91 | 83.64 K | $205.05 M |
| 04/22/2026 | $10.56 | $9.14 (-13.45%) | $10.66 | $9.00 | 59.22 K | $196.04 M |
| 04/21/2026 | $10.70 | $10.00 (-6.54%) | $12.78 | $7.00 | 649.63 K | $214.49 M |
| 04/20/2026 | $6.56 | $9.44 (43.9%) | $12.92 | $6.55 | 1.48 M | $202.48 M |
| 04/17/2026 | $7.21 | $6.35 (-11.93%) | $14.52 | $5.70 | 796.10 K | $136.20 M |
| 04/16/2026 | $6.30 | $9.72 (54.29%) | $17.49 | $6.30 | 536.13 K | $208.48 M |
| 04/15/2026 | $6.09 | $6.16 (1.15%) | $6.16 | $6.09 | 1.40 K | $132.12 M |
| 04/14/2026 | $6.11 | $5.90 (-3.44%) | $6.11 | $5.71 | 27.10 K | $126.55 M |
| 04/13/2026 | $5.65 | $5.96 (5.49%) | $6.04 | $5.65 | 42.95 K | $127.83 M |
| 04/10/2026 | $6.19 | $6.00 (-3.07%) | $6.19 | $5.83 | 36.08 K | $128.69 M |
| 04/09/2026 | $6.15 | $5.87 (-4.55%) | $6.15 | $5.87 | 31.80 K | $125.90 M |
| 04/08/2026 | $6.59 | $5.76 (-12.59%) | $6.59 | $5.65 | 47.29 K | $123.54 M |
| 04/07/2026 | $5.90 | $5.88 (-0.34%) | $6.49 | $5.76 | 43.92 K | $126.12 M |
| 04/06/2026 | $5.75 | $5.87 (2.09%) | $6.34 | $5.71 | 47.23 K | $125.90 M |
| 04/02/2026 | $5.87 | $5.75 (-2.04%) | $6.46 | $5.75 | 21.91 K | $123.33 M |
| 04/01/2026 | $6.20 | $5.76 (-7.1%) | $6.20 | $5.43 | 2.42 K | $123.54 M |
| 03/31/2026 | $5.90 | $5.96 (1.02%) | $5.97 | $5.90 | 4.34 K | $127.83 M |
| 03/30/2026 | $6.00 | $5.93 (-1.17%) | $6.05 | $5.93 | 1.86 K | $127.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
