5 DAY PERFORMANCE
+35.93%
1 MONTH PERFORMANCE
+22.40%
3 MONTH PERFORMANCE
+5.08%
6 MONTH PERFORMANCE
-7.40%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
-5.21%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $124.56 | $123.42 (-0.92%) | $125.29 | $121.04 | 1.74 M | $8.88 B |
| 06/18/2026 | $125.63 | $126.23 (0.48%) | $126.72 | $122.87 | 5.77 M | $9.09 B |
| 06/17/2026 | $127.68 | $124.22 (-2.71%) | $130.73 | $123.56 | 1.71 M | $8.94 B |
| 06/16/2026 | $131.15 | $129.29 (-1.42%) | $131.35 | $128.67 | 1.42 M | $9.31 B |
| 06/15/2026 | $129.47 | $130.35 (0.68%) | $133.13 | $128.29 | 2.21 M | $9.38 B |
| 06/12/2026 | $125.96 | $128.23 (1.8%) | $128.83 | $124.63 | 1.41 M | $9.23 B |
| 06/11/2026 | $128.05 | $125.96 (-1.63%) | $129.12 | $125.75 | 1.82 M | $9.07 B |
| 06/10/2026 | $127.35 | $127.59 (0.19%) | $130.60 | $125.80 | 1.33 M | $9.18 B |
| 06/09/2026 | $125.24 | $127.35 (1.68%) | $127.78 | $124.78 | 1.35 M | $9.17 B |
| 06/08/2026 | $128.95 | $126.37 (-2%) | $129.27 | $126.14 | 1.33 M | $9.10 B |
| 06/05/2026 | $130.96 | $130.11 (-0.65%) | $132.46 | $129.25 | 1.62 M | $9.37 B |
| 06/04/2026 | $135.49 | $130.73 (-3.51%) | $136.70 | $130.66 | 1.39 M | $9.41 B |
| 06/03/2026 | $135.92 | $133.13 (-2.05%) | $135.92 | $131.39 | 1.42 M | $9.58 B |
| 06/02/2026 | $138.77 | $136.03 (-1.97%) | $138.81 | $135.66 | 1.24 M | $9.79 B |
| 06/01/2026 | $136.43 | $140.20 (2.76%) | $141.60 | $136.26 | 1.97 M | $10.09 B |
| 05/29/2026 | $136.22 | $136.32 (0.07%) | $137.91 | $135.17 | 8.16 M | $9.81 B |
| 05/28/2026 | $136.26 | $136.22 (-0.03%) | $136.80 | $135.11 | 1.38 M | $9.80 B |
| 05/27/2026 | $136.71 | $136.26 (-0.33%) | $139.45 | $135.62 | 1.22 M | $9.81 B |
| 05/26/2026 | $138.90 | $137.36 (-1.11%) | $138.90 | $136.78 | 1.56 M | $9.89 B |
| 05/22/2026 | $139.44 | $140.19 (0.54%) | $142.05 | $139.16 | 1.08 M | $10.09 B |
| 05/21/2026 | $138.58 | $139.56 (0.71%) | $141.51 | $136.79 | 1.24 M | $10.05 B |
| 05/20/2026 | $138.66 | $139.82 (0.84%) | $140.44 | $136.72 | 1.05 M | $10.06 B |
| 05/19/2026 | $140.67 | $140.50 (-0.12%) | $144.67 | $138.37 | 1.55 M | $10.11 B |
| 05/18/2026 | $136.31 | $139.11 (2.05%) | $140.23 | $134.71 | 1.96 M | $10.01 B |
| 05/15/2026 | $136.96 | $136.87 (-0.07%) | $139.15 | $135.97 | 2.47 M | $9.85 B |
| 05/14/2026 | $142.35 | $134.03 (-5.84%) | $142.46 | $132.36 | 2.27 M | $9.65 B |
| 05/13/2026 | $143.06 | $141.43 (-1.14%) | $143.89 | $139.00 | 1.20 M | $10.18 B |
| 05/12/2026 | $145.70 | $144.73 (-0.67%) | $147.10 | $144.22 | 1.28 M | $10.42 B |
| 05/11/2026 | $144.87 | $143.65 (-0.84%) | $146.46 | $142.93 | 1.31 M | $10.34 B |
| 05/08/2026 | $144.89 | $145.84 (0.66%) | $146.66 | $142.62 | 1.17 M | $10.50 B |
| 05/07/2026 | $142.39 | $146.03 (2.56%) | $147.18 | $142.39 | 1.20 M | $10.51 B |
| 05/06/2026 | $148.86 | $142.88 (-4.02%) | $148.86 | $141.81 | 1.93 M | $10.28 B |
| 05/05/2026 | $150.92 | $149.34 (-1.05%) | $151.47 | $147.90 | 1.09 M | $10.75 B |
| 05/04/2026 | $152.95 | $152.52 (-0.28%) | $155.44 | $152.06 | 1.10 M | $10.98 B |
| 05/01/2026 | $155.06 | $154.03 (-0.66%) | $156.09 | $152.95 | 832.20 K | $11.09 B |
| 04/30/2026 | $152.04 | $153.75 (1.12%) | $154.22 | $151.69 | 950.40 K | $11.07 B |
| 04/29/2026 | $153.36 | $153.75 (0.25%) | $154.32 | $152.55 | 734.32 K | $11.07 B |
| 04/28/2026 | $153.24 | $152.80 (-0.29%) | $154.12 | $151.83 | 621.90 K | $11.00 B |
| 04/27/2026 | $150.75 | $151.01 (0.17%) | $153.15 | $150.51 | 774.24 K | $10.87 B |
| 04/24/2026 | $149.73 | $151.15 (0.95%) | $151.26 | $148.36 | 685.30 K | $10.88 B |
| 04/23/2026 | $154.68 | $150.60 (-2.64%) | $155.30 | $147.35 | 860.30 K | $10.84 B |
| 04/22/2026 | $155.47 | $155.88 (0.26%) | $156.23 | $153.26 | 897.20 K | $11.22 B |
| 04/21/2026 | $153.77 | $155.50 (1.13%) | $157.31 | $152.73 | 1.11 M | $11.19 B |
| 04/20/2026 | $153.89 | $153.87 (-0.01%) | $155.56 | $153.45 | 578.76 K | $11.08 B |
| 04/17/2026 | $154.34 | $154.06 (-0.18%) | $154.79 | $152.74 | 877.62 K | $11.09 B |
| 04/16/2026 | $153.90 | $154.15 (0.16%) | $155.54 | $153.23 | 673.60 K | $11.10 B |
| 04/15/2026 | $151.83 | $153.40 (1.03%) | $154.06 | $151.21 | 904.50 K | $11.04 B |
| 04/14/2026 | $151.59 | $151.42 (-0.11%) | $153.24 | $151.11 | 933.44 K | $10.90 B |
| 04/13/2026 | $147.49 | $151.40 (2.65%) | $151.43 | $146.93 | 1.15 M | $10.90 B |
| 04/10/2026 | $151.73 | $147.20 (-2.99%) | $152.39 | $146.92 | 1.20 M | $10.60 B |
| 04/09/2026 | $157.75 | $153.38 (-2.77%) | $157.75 | $152.23 | 793.20 K | $11.04 B |
| 04/08/2026 | $158.06 | $157.98 (-0.05%) | $160.17 | $157.72 | 647.99 K | $11.37 B |
| 04/07/2026 | $157.57 | $158.32 (0.48%) | $161.18 | $156.98 | 770.78 K | $11.40 B |
| 04/06/2026 | $158.00 | $158.10 (0.06%) | $159.69 | $156.79 | 635.13 K | $11.38 B |
| 04/02/2026 | $155.28 | $157.48 (1.42%) | $160.29 | $154.26 | 1.01 M | $11.34 B |
| 04/01/2026 | $158.15 | $155.63 (-1.59%) | $158.15 | $154.28 | 997.92 K | $11.20 B |
| 03/31/2026 | $158.81 | $158.04 (-0.48%) | $159.04 | $155.56 | 817.30 K | $11.38 B |
| 03/30/2026 | $155.27 | $156.43 (0.75%) | $157.07 | $153.99 | 757.44 K | $11.26 B |
| 03/27/2026 | $156.78 | $153.31 (-2.21%) | $158.08 | $152.28 | 1.07 M | $11.03 B |
| 03/26/2026 | $157.19 | $157.20 (0.01%) | $160.09 | $156.37 | 949.80 K | $11.31 B |
| 03/25/2026 | $159.54 | $157.40 (-1.34%) | $161.40 | $153.58 | 784.04 K | $11.33 B |
| 03/24/2026 | $162.67 | $158.87 (-2.34%) | $162.67 | $158.61 | 819.30 K | $11.44 B |
| 03/23/2026 | $165.62 | $163.30 (-1.4%) | $166.53 | $162.95 | 674.51 K | $11.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
