5 DAY PERFORMANCE
-11.32%
1 MONTH PERFORMANCE
-0.33%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
-3.37%
YEAR-TO-DATE PERFORMANCE
-3.23%
1 YEAR PERFORMANCE
-1.27%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $176.50 | $173.79 (-1.54%) | $176.68 | $171.83 | 677,757 | $12.76 B |
| 03/11/2025 | $189.82 | $176.69 (-6.92%) | $190.09 | $176.68 | 1.50 M | $12.91 B |
| 03/10/2025 | $190.47 | $190.15 (-0.17%) | $196.00 | $188.67 | 1.18 M | $13.90 B |
| 03/07/2025 | $183.70 | $191.28 (4.13%) | $193.02 | $183.35 | 1.30 M | $13.98 B |
| 03/06/2025 | $176.32 | $183.51 (4.08%) | $183.81 | $175.53 | 867,900 | $13.41 B |
| 03/05/2025 | $175.63 | $177.63 (1.14%) | $178.18 | $175.34 | 681,645 | $12.98 B |
| 03/04/2025 | $178.00 | $177.02 (-0.55%) | $183.33 | $176.90 | 1.05 M | $12.94 B |
| 03/03/2025 | $173.59 | $178.00 (2.54%) | $178.06 | $173.59 | 780,400 | $13.01 B |
| 02/28/2025 | $172.87 | $173.59 (0.42%) | $174.28 | $171.02 | 712,519 | $12.69 B |
| 02/27/2025 | $171.09 | $171.87 (0.46%) | $172.86 | $171.09 | 415,240 | $12.56 B |
| 02/26/2025 | $174.00 | $171.76 (-1.29%) | $174.66 | $171.56 | 521,915 | $12.55 B |
| 02/25/2025 | $173.47 | $174.05 (0.33%) | $176.35 | $172.74 | 632,979 | $12.72 B |
| 02/24/2025 | $171.32 | $172.61 (0.75%) | $174.99 | $170.28 | 722,300 | $12.61 B |
| 02/21/2025 | $168.75 | $171.13 (1.41%) | $171.99 | $168.50 | 709,347 | $12.51 B |
| 02/20/2025 | $166.81 | $168.70 (1.13%) | $168.89 | $166.27 | 370,000 | $12.33 B |
| 02/19/2025 | $167.68 | $167.36 (-0.19%) | $167.92 | $164.21 | 495,885 | $12.23 B |
| 02/18/2025 | $166.23 | $167.80 (0.94%) | $168.70 | $165.47 | 883,716 | $12.26 B |
| 02/14/2025 | $170.17 | $166.47 (-2.17%) | $171.25 | $166.25 | 615,100 | $12.17 B |
| 02/13/2025 | $170.53 | $170.47 (-0.04%) | $171.71 | $170.11 | 508,553 | $12.46 B |
| 02/12/2025 | $170.26 | $170.19 (-0.04%) | $170.61 | $169.09 | 378,343 | $12.44 B |
| 02/11/2025 | $173.86 | $170.97 (-1.66%) | $173.94 | $169.06 | 532,900 | $12.49 B |
| 02/10/2025 | $174.00 | $173.66 (-0.2%) | $174.75 | $173.08 | 454,923 | $12.69 B |
| 02/07/2025 | $174.61 | $173.81 (-0.46%) | $174.98 | $171.67 | 464,808 | $12.70 B |
| 02/06/2025 | $173.57 | $173.87 (0.17%) | $174.57 | $170.61 | 772,231 | $12.71 B |
| 02/05/2025 | $174.17 | $172.78 (-0.8%) | $179.54 | $172.06 | 1.39 M | $12.63 B |
| 02/04/2025 | $174.14 | $174.08 (-0.03%) | $175.24 | $172.48 | 1.01 M | $12.72 B |
| 02/03/2025 | $173.59 | $174.78 (0.69%) | $175.47 | $172.00 | 655,520 | $12.77 B |
| 01/31/2025 | $173.37 | $174.09 (0.42%) | $175.04 | $173.07 | 753,129 | $12.73 B |
| 01/30/2025 | $173.30 | $174.34 (0.6%) | $175.64 | $173.20 | 424,700 | $12.75 B |
| 01/29/2025 | $174.53 | $172.91 (-0.93%) | $175.89 | $172.56 | 418,032 | $12.64 B |
| 01/28/2025 | $176.76 | $175.15 (-0.91%) | $177.38 | $175.08 | 470,224 | $12.81 B |
| 01/27/2025 | $174.59 | $177.60 (1.72%) | $178.42 | $173.70 | 526,719 | $12.99 B |
| 01/24/2025 | $173.48 | $173.88 (0.23%) | $174.74 | $173.32 | 429,253 | $12.71 B |
| 01/23/2025 | $173.26 | $174.12 (0.5%) | $174.19 | $172.12 | 491,907 | $12.73 B |
| 01/22/2025 | $174.55 | $173.54 (-0.58%) | $174.78 | $172.27 | 535,200 | $12.69 B |
| 01/21/2025 | $173.21 | $174.75 (0.89%) | $175.62 | $173.21 | 384,022 | $12.78 B |
| 01/17/2025 | $173.86 | $173.16 (-0.4%) | $174.35 | $172.45 | 391,400 | $12.66 B |
| 01/16/2025 | $171.97 | $172.50 (0.31%) | $173.63 | $171.80 | 774,929 | $12.61 B |
| 01/15/2025 | $174.04 | $171.97 (-1.19%) | $174.63 | $171.26 | 697,000 | $12.58 B |
| 01/14/2025 | $172.69 | $172.37 (-0.19%) | $173.00 | $169.49 | 795,742 | $12.60 B |
| 01/13/2025 | $171.71 | $173.25 (0.9%) | $174.47 | $170.77 | 736,448 | $12.67 B |
| 01/10/2025 | $172.15 | $172.00 (-0.09%) | $172.37 | $170.70 | 679,700 | $12.58 B |
| 01/08/2025 | $171.70 | $173.45 (1.02%) | $173.57 | $170.68 | 550,340 | $12.68 B |
| 01/07/2025 | $169.39 | $171.34 (1.15%) | $174.27 | $169.29 | 546,000 | $12.53 B |
| 01/06/2025 | $173.34 | $169.63 (-2.14%) | $173.86 | $169.27 | 516,900 | $12.40 B |
| 01/03/2025 | $173.50 | $173.70 (0.12%) | $174.26 | $172.68 | 378,348 | $12.70 B |
| 01/02/2025 | $175.85 | $172.97 (-1.64%) | $176.78 | $172.43 | 416,824 | $12.65 B |
| 12/31/2024 | $175.75 | $175.30 (-0.26%) | $176.47 | $174.59 | 268,400 | $12.82 B |
| 12/30/2024 | $176.21 | $175.08 (-0.64%) | $176.21 | $173.63 | 275,834 | $12.80 B |
| 12/27/2024 | $176.74 | $176.88 (0.08%) | $178.00 | $175.37 | 303,200 | $12.93 B |
| 12/26/2024 | $176.78 | $177.51 (0.41%) | $177.76 | $175.70 | 348,800 | $12.98 B |
| 12/24/2024 | $175.41 | $177.05 (0.93%) | $177.47 | $175.04 | 142,747 | $12.95 B |
| 12/23/2024 | $175.48 | $175.64 (0.09%) | $176.60 | $174.25 | 294,900 | $12.84 B |
| 12/20/2024 | $175.46 | $176.74 (0.73%) | $178.40 | $174.96 | 1.03 M | $12.92 B |
| 12/19/2024 | $176.70 | $175.99 (-0.4%) | $178.41 | $175.94 | 778,000 | $12.87 B |
| 12/18/2024 | $178.34 | $176.50 (-1.03%) | $179.43 | $176.01 | 1.13 M | $12.91 B |
| 12/17/2024 | $177.93 | $177.67 (-0.15%) | $179.60 | $177.24 | 386,125 | $12.99 B |
| 12/16/2024 | $179.74 | $178.08 (-0.92%) | $181.03 | $177.80 | 537,730 | $13.02 B |
| 12/13/2024 | $180.26 | $179.80 (-0.26%) | $181.74 | $178.96 | 530,500 | $13.15 B |
| 12/12/2024 | $179.12 | $180.55 (0.8%) | $181.38 | $178.84 | 672,081 | $13.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
