5 DAY PERFORMANCE
+6.35%
1 MONTH PERFORMANCE
+18.24%
3 MONTH PERFORMANCE
+11.17%
6 MONTH PERFORMANCE
+14.90%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
+7.36%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $162.01 | $179.16 (10.59%) | $179.36 | $160.80 | 1.49 M | $12.59 B |
| 11/03/2026 | $161.78 | $161.66 (-0.07%) | $162.99 | $159.01 | 1.01 M | $11.36 B |
| 11/02/2026 | $161.44 | $163.42 (1.23%) | $163.81 | $160.01 | 1.33 M | $11.48 B |
| 10/30/2026 | $164.42 | $161.34 (-1.87%) | $164.95 | $161.02 | 889.22 K | $11.62 B |
| 10/29/2026 | $158.35 | $159.62 (0.8%) | $161.77 | $155.95 | 850.22 K | $11.50 B |
| 10/28/2026 | $158.24 | $158.11 (-0.08%) | $158.89 | $156.53 | 828.05 K | $11.39 B |
| 10/27/2026 | $160.31 | $158.25 (-1.29%) | $162.01 | $157.64 | 663.81 K | $11.40 B |
| 10/26/2026 | $161.42 | $162.35 (0.58%) | $163.98 | $160.55 | 917.90 K | $11.70 B |
| 10/23/2026 | $160.62 | $162.55 (1.2%) | $162.70 | $158.29 | 864.91 K | $11.71 B |
| 10/22/2026 | $155.35 | $161.80 (4.15%) | $162.13 | $154.38 | 848.67 K | $11.66 B |
| 10/21/2026 | $153.05 | $153.41 (0.24%) | $154.55 | $152.73 | 612.52 K | $11.05 B |
| 10/20/2026 | $154.49 | $154.71 (0.14%) | $157.21 | $153.77 | 584.40 K | $11.15 B |
| 10/19/2026 | $151.92 | $152.79 (0.57%) | $153.56 | $150.39 | 503.70 K | $11.01 B |
| 10/16/2026 | $157.97 | $153.19 (-3.03%) | $158.51 | $150.71 | 1.12 M | $11.04 B |
| 10/15/2026 | $155.65 | $156.47 (0.53%) | $159.35 | $155.08 | 1.14 M | $11.27 B |
| 10/14/2026 | $153.58 | $155.26 (1.09%) | $155.47 | $151.88 | 755.80 K | $11.19 B |
| 10/13/2026 | $151.05 | $153.08 (1.34%) | $153.32 | $150.08 | 675.77 K | $11.03 B |
| 10/12/2026 | $150.13 | $149.63 (-0.33%) | $151.82 | $149.19 | 579.00 K | $10.78 B |
| 10/09/2026 | $151.60 | $149.31 (-1.51%) | $153.21 | $149.04 | 892.44 K | $10.76 B |
| 10/08/2026 | $145.74 | $149.05 (2.27%) | $149.18 | $145.45 | 975.41 K | $10.74 B |
| 10/07/2026 | $144.41 | $145.69 (0.89%) | $146.90 | $142.22 | 661.10 K | $10.50 B |
| 10/06/2026 | $144.22 | $144.43 (0.15%) | $145.76 | $143.76 | 603.49 K | $10.41 B |
| 10/05/2026 | $142.34 | $145.12 (1.95%) | $145.37 | $142.34 | 735.23 K | $10.45 B |
| 10/02/2026 | $143.62 | $142.54 (-0.75%) | $144.41 | $141.74 | 690.20 K | $10.27 B |
| 10/01/2026 | $145.00 | $143.84 (-0.8%) | $147.34 | $142.93 | 1.06 M | $10.36 B |
| 09/30/2026 | $145.88 | $143.24 (-1.81%) | $147.49 | $142.75 | 857.19 K | $10.32 B |
| 09/29/2026 | $146.31 | $146.22 (-0.06%) | $147.39 | $145.02 | 866.93 K | $10.53 B |
| 09/28/2026 | $147.49 | $147.82 (0.22%) | $148.66 | $146.19 | 912.28 K | $10.65 B |
| 09/25/2026 | $147.77 | $147.79 (0.01%) | $148.31 | $146.52 | 573.00 K | $10.65 B |
| 09/24/2026 | $149.62 | $147.75 (-1.25%) | $151.83 | $147.10 | 784.72 K | $10.64 B |
| 09/23/2026 | $148.34 | $148.33 (-0.01%) | $150.14 | $147.14 | 860.00 K | $10.69 B |
| 09/22/2026 | $152.42 | $149.10 (-2.18%) | $153.57 | $148.82 | 1.44 M | $10.74 B |
| 09/21/2026 | $155.60 | $151.56 (-2.6%) | $155.93 | $151.40 | 1.06 M | $10.92 B |
| 09/18/2026 | $155.82 | $154.85 (-0.62%) | $156.87 | $153.98 | 2.67 M | $11.16 B |
| 09/17/2026 | $158.15 | $156.21 (-1.23%) | $159.38 | $155.99 | 1.04 M | $11.25 B |
| 09/16/2026 | $155.28 | $158.98 (2.38%) | $160.58 | $151.64 | 1.64 M | $11.45 B |
| 09/15/2026 | $162.91 | $154.07 (-5.43%) | $166.46 | $153.82 | 1.51 M | $11.10 B |
| 09/14/2026 | $165.78 | $164.55 (-0.74%) | $168.28 | $164.27 | 1.37 M | $11.85 B |
| 09/11/2026 | $161.15 | $161.12 (-0.02%) | $163.00 | $160.15 | 783.14 K | $11.61 B |
| 09/10/2026 | $158.75 | $161.42 (1.68%) | $162.53 | $158.75 | 796.44 K | $11.63 B |
| 09/09/2026 | $159.84 | $158.48 (-0.85%) | $160.12 | $157.55 | 805.03 K | $11.42 B |
| 09/08/2026 | $163.98 | $159.83 (-2.53%) | $164.08 | $159.23 | 802.35 K | $11.51 B |
| 09/04/2026 | $165.90 | $165.64 (-0.16%) | $166.35 | $162.98 | 691.83 K | $11.93 B |
| 09/03/2026 | $168.24 | $168.37 (0.08%) | $170.95 | $166.63 | 616.51 K | $12.13 B |
| 09/02/2026 | $167.51 | $167.03 (-0.29%) | $169.75 | $166.07 | 889.64 K | $12.03 B |
| 09/01/2026 | $167.39 | $168.10 (0.42%) | $169.32 | $166.67 | 900.95 K | $12.11 B |
| 08/31/2026 | $168.32 | $167.91 (-0.24%) | $169.08 | $166.57 | 835.50 K | $12.10 B |
| 08/28/2026 | $168.94 | $169.73 (0.47%) | $170.12 | $167.28 | 901.80 K | $12.23 B |
| 08/27/2026 | $171.98 | $169.64 (-1.36%) | $173.77 | $169.26 | 661.93 K | $12.22 B |
| 08/26/2026 | $172.79 | $172.39 (-0.23%) | $174.99 | $171.52 | 819.01 K | $12.42 B |
| 08/25/2026 | $169.87 | $173.62 (2.21%) | $174.31 | $167.97 | 1.32 M | $12.51 B |
| 08/24/2026 | $165.84 | $170.51 (2.82%) | $171.46 | $165.84 | 1.03 M | $12.28 B |
| 08/21/2026 | $165.45 | $166.20 (0.45%) | $167.84 | $163.53 | 999.40 K | $11.97 B |
| 08/20/2026 | $163.31 | $165.08 (1.08%) | $167.61 | $162.58 | 1.04 M | $11.89 B |
| 08/19/2026 | $163.80 | $163.06 (-0.45%) | $169.37 | $157.55 | 1.95 M | $11.75 B |
| 08/18/2026 | $151.50 | $153.12 (1.07%) | $155.56 | $151.30 | 1.40 M | $11.03 B |
| 08/17/2026 | $151.89 | $149.87 (-1.33%) | $152.68 | $149.19 | 1.30 M | $10.80 B |
| 08/14/2026 | $156.24 | $153.31 (-1.88%) | $156.24 | $152.30 | 653.70 K | $11.04 B |
| 08/13/2026 | $152.49 | $155.86 (2.21%) | $156.25 | $151.34 | 549.73 K | $11.22 B |
| 08/12/2026 | $152.92 | $152.31 (-0.4%) | $153.60 | $150.51 | 803.06 K | $10.96 B |
| 08/11/2026 | $154.34 | $153.63 (-0.46%) | $156.01 | $153.16 | 838.30 K | $11.06 B |
| 08/10/2026 | $151.96 | $155.08 (2.05%) | $155.99 | $151.96 | 644.80 K | $11.16 B |
| 08/07/2026 | $156.09 | $155.95 (-0.09%) | $157.76 | $154.99 | 873.50 K | $11.22 B |
| 08/06/2026 | $152.88 | $156.94 (2.66%) | $157.17 | $151.62 | 1.11 M | $11.30 B |
| 08/05/2026 | $158.97 | $154.35 (-2.91%) | $158.97 | $152.58 | 1.10 M | $11.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
