5 DAY PERFORMANCE
+7.93%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
+35.93%
6 MONTH PERFORMANCE
+3.75%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
+12.91%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $155.60 | $152.57 (-1.95%) | $155.60 | $152.32 | 423.66 K | $11.02 B |
| 09/18/2026 | $155.82 | $154.85 (-0.62%) | $156.87 | $153.98 | 2.67 M | $11.16 B |
| 09/17/2026 | $158.15 | $156.21 (-1.23%) | $159.38 | $155.99 | 1.04 M | $11.25 B |
| 09/16/2026 | $155.28 | $158.98 (2.38%) | $160.58 | $151.64 | 1.64 M | $11.45 B |
| 09/15/2026 | $162.91 | $154.07 (-5.43%) | $166.46 | $153.82 | 1.51 M | $11.10 B |
| 09/14/2026 | $165.78 | $164.55 (-0.74%) | $168.28 | $164.27 | 1.37 M | $11.85 B |
| 09/11/2026 | $161.15 | $161.12 (-0.02%) | $163.00 | $160.15 | 783.14 K | $11.61 B |
| 09/10/2026 | $158.75 | $161.42 (1.68%) | $162.53 | $158.75 | 796.44 K | $11.63 B |
| 09/09/2026 | $159.84 | $158.48 (-0.85%) | $160.12 | $157.55 | 805.03 K | $11.42 B |
| 09/08/2026 | $163.98 | $159.83 (-2.53%) | $164.08 | $159.23 | 802.35 K | $11.51 B |
| 09/04/2026 | $165.90 | $165.64 (-0.16%) | $166.35 | $162.98 | 691.83 K | $11.93 B |
| 09/03/2026 | $168.24 | $168.37 (0.08%) | $170.95 | $166.63 | 616.51 K | $12.13 B |
| 09/02/2026 | $167.51 | $167.03 (-0.29%) | $169.75 | $166.07 | 889.64 K | $12.03 B |
| 09/01/2026 | $167.39 | $168.10 (0.42%) | $169.32 | $166.67 | 900.95 K | $12.11 B |
| 08/31/2026 | $168.32 | $167.91 (-0.24%) | $169.08 | $166.57 | 835.50 K | $12.10 B |
| 08/28/2026 | $168.94 | $169.73 (0.47%) | $170.12 | $167.28 | 901.80 K | $12.23 B |
| 08/27/2026 | $171.98 | $169.64 (-1.36%) | $173.77 | $169.26 | 661.93 K | $12.22 B |
| 08/26/2026 | $172.79 | $172.39 (-0.23%) | $174.99 | $171.52 | 819.01 K | $12.42 B |
| 08/25/2026 | $169.87 | $173.62 (2.21%) | $174.31 | $167.97 | 1.32 M | $12.51 B |
| 08/24/2026 | $165.84 | $170.51 (2.82%) | $171.46 | $165.84 | 1.03 M | $12.28 B |
| 08/21/2026 | $165.45 | $166.20 (0.45%) | $167.84 | $163.53 | 999.40 K | $11.97 B |
| 08/20/2026 | $163.31 | $165.08 (1.08%) | $167.61 | $162.58 | 1.04 M | $11.89 B |
| 08/19/2026 | $163.80 | $163.06 (-0.45%) | $169.37 | $157.55 | 1.95 M | $11.75 B |
| 08/18/2026 | $151.50 | $153.12 (1.07%) | $155.56 | $151.30 | 1.40 M | $11.03 B |
| 08/17/2026 | $151.89 | $149.87 (-1.33%) | $152.68 | $149.19 | 1.30 M | $10.80 B |
| 08/14/2026 | $156.24 | $153.31 (-1.88%) | $156.24 | $152.30 | 653.70 K | $11.04 B |
| 08/13/2026 | $152.49 | $155.86 (2.21%) | $156.25 | $151.34 | 549.73 K | $11.22 B |
| 08/12/2026 | $152.92 | $152.31 (-0.4%) | $153.60 | $150.51 | 803.06 K | $10.96 B |
| 08/11/2026 | $154.34 | $153.63 (-0.46%) | $156.01 | $153.16 | 838.30 K | $11.06 B |
| 08/10/2026 | $151.96 | $155.08 (2.05%) | $155.99 | $151.96 | 644.80 K | $11.16 B |
| 08/07/2026 | $156.09 | $155.95 (-0.09%) | $157.76 | $154.99 | 873.50 K | $11.22 B |
| 08/06/2026 | $152.88 | $156.94 (2.66%) | $157.17 | $151.62 | 1.11 M | $11.30 B |
| 08/05/2026 | $158.97 | $154.35 (-2.91%) | $158.97 | $152.58 | 1.10 M | $11.11 B |
| 08/04/2026 | $152.42 | $156.63 (2.76%) | $156.91 | $152.31 | 712.10 K | $11.27 B |
| 08/03/2026 | $154.43 | $156.53 (1.36%) | $159.29 | $154.43 | 617.42 K | $11.27 B |
| 07/31/2026 | $152.00 | $154.04 (1.34%) | $154.29 | $149.82 | 1.03 M | $11.09 B |
| 07/30/2026 | $158.52 | $154.24 (-2.7%) | $159.16 | $153.33 | 833.05 K | $11.10 B |
| 07/29/2026 | $157.77 | $161.15 (2.14%) | $162.96 | $157.75 | 956.73 K | $11.60 B |
| 07/28/2026 | $155.04 | $157.43 (1.54%) | $158.95 | $154.85 | 896.14 K | $11.33 B |
| 07/27/2026 | $151.71 | $152.98 (0.84%) | $154.97 | $150.84 | 735.60 K | $11.01 B |
| 07/24/2026 | $149.58 | $150.58 (0.67%) | $151.39 | $147.83 | 714.81 K | $10.84 B |
| 07/23/2026 | $146.64 | $148.23 (1.08%) | $148.43 | $144.38 | 1.07 M | $10.67 B |
| 07/22/2026 | $150.14 | $146.16 (-2.65%) | $150.14 | $145.74 | 852.41 K | $10.52 B |
| 07/21/2026 | $149.44 | $148.90 (-0.36%) | $151.84 | $148.42 | 684.26 K | $10.72 B |
| 07/20/2026 | $151.67 | $153.16 (0.98%) | $153.94 | $148.43 | 1.31 M | $11.02 B |
| 07/17/2026 | $153.21 | $151.67 (-1.01%) | $155.77 | $149.60 | 1.22 M | $10.92 B |
| 07/16/2026 | $150.01 | $153.84 (2.55%) | $154.45 | $149.10 | 930.94 K | $11.07 B |
| 07/15/2026 | $146.75 | $148.47 (1.17%) | $150.76 | $146.16 | 1.11 M | $10.69 B |
| 07/14/2026 | $146.93 | $145.37 (-1.06%) | $148.49 | $145.26 | 1.60 M | $10.46 B |
| 07/13/2026 | $150.67 | $150.73 (0.04%) | $153.41 | $150.48 | 1.32 M | $10.85 B |
| 07/10/2026 | $151.10 | $150.32 (-0.52%) | $151.75 | $147.73 | 1.76 M | $10.82 B |
| 07/09/2026 | $145.26 | $150.22 (3.41%) | $150.59 | $143.34 | 1.74 M | $10.81 B |
| 07/08/2026 | $147.76 | $147.37 (-0.26%) | $147.78 | $143.84 | 1.90 M | $10.61 B |
| 07/07/2026 | $147.44 | $146.71 (-0.5%) | $150.23 | $146.55 | 1.41 M | $10.56 B |
| 07/06/2026 | $146.82 | $146.38 (-0.3%) | $148.12 | $144.27 | 1.26 M | $10.54 B |
| 07/02/2026 | $142.98 | $146.87 (2.72%) | $147.61 | $142.98 | 1.11 M | $10.57 B |
| 07/01/2026 | $139.40 | $142.42 (2.17%) | $145.10 | $139.37 | 1.39 M | $10.25 B |
| 06/30/2026 | $135.05 | $137.74 (1.99%) | $138.50 | $134.50 | 1.08 M | $9.91 B |
| 06/29/2026 | $135.73 | $136.73 (0.74%) | $137.34 | $133.63 | 1.80 M | $9.84 B |
| 06/26/2026 | $129.67 | $135.00 (4.11%) | $135.56 | $129.67 | 2.15 M | $9.72 B |
| 06/25/2026 | $126.87 | $128.71 (1.45%) | $129.80 | $125.24 | 1.61 M | $9.26 B |
| 06/24/2026 | $124.48 | $128.06 (2.88%) | $129.29 | $124.33 | 1.13 M | $9.22 B |
| 06/23/2026 | $125.20 | $125.25 (0.04%) | $126.96 | $125.04 | 1.53 M | $9.02 B |
| 06/22/2026 | $124.56 | $123.42 (-0.92%) | $125.29 | $121.04 | 1.74 M | $8.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
