5 DAY PERFORMANCE
+11.39%
1 MONTH PERFORMANCE
+16.96%
3 MONTH PERFORMANCE
+17.50%
6 MONTH PERFORMANCE
-1.02%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
+4.57%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $152.88 | $156.94 (2.66%) | $157.17 | $151.62 | 1.11 M | $11.30 B |
| 08/05/2026 | $158.97 | $154.35 (-2.91%) | $158.97 | $152.58 | 1.10 M | $11.11 B |
| 08/04/2026 | $152.42 | $156.63 (2.76%) | $156.91 | $152.31 | 712.10 K | $11.27 B |
| 08/03/2026 | $154.43 | $156.53 (1.36%) | $159.29 | $154.43 | 617.42 K | $11.27 B |
| 07/31/2026 | $152.00 | $154.04 (1.34%) | $154.29 | $149.82 | 1.03 M | $11.09 B |
| 07/30/2026 | $158.52 | $154.24 (-2.7%) | $159.16 | $153.33 | 833.05 K | $11.10 B |
| 07/29/2026 | $157.77 | $161.15 (2.14%) | $162.96 | $157.75 | 956.73 K | $11.60 B |
| 07/28/2026 | $155.04 | $157.43 (1.54%) | $158.95 | $154.85 | 896.14 K | $11.33 B |
| 07/27/2026 | $151.71 | $152.98 (0.84%) | $154.97 | $150.84 | 735.60 K | $11.01 B |
| 07/24/2026 | $149.58 | $150.58 (0.67%) | $151.39 | $147.83 | 714.81 K | $10.84 B |
| 07/23/2026 | $146.64 | $148.23 (1.08%) | $148.43 | $144.38 | 1.07 M | $10.67 B |
| 07/22/2026 | $150.14 | $146.16 (-2.65%) | $150.14 | $145.74 | 852.41 K | $10.52 B |
| 07/21/2026 | $149.44 | $148.90 (-0.36%) | $151.84 | $148.42 | 684.26 K | $10.72 B |
| 07/20/2026 | $151.67 | $153.16 (0.98%) | $153.94 | $148.43 | 1.31 M | $11.02 B |
| 07/17/2026 | $153.21 | $151.67 (-1.01%) | $155.77 | $149.60 | 1.22 M | $10.92 B |
| 07/16/2026 | $150.01 | $153.84 (2.55%) | $154.45 | $149.10 | 930.94 K | $11.07 B |
| 07/15/2026 | $146.75 | $148.47 (1.17%) | $150.76 | $146.16 | 1.11 M | $10.69 B |
| 07/14/2026 | $146.93 | $145.37 (-1.06%) | $148.49 | $145.26 | 1.60 M | $10.46 B |
| 07/13/2026 | $150.67 | $150.73 (0.04%) | $153.41 | $150.48 | 1.32 M | $10.85 B |
| 07/10/2026 | $151.10 | $150.32 (-0.52%) | $151.75 | $147.73 | 1.76 M | $10.82 B |
| 07/09/2026 | $145.26 | $150.22 (3.41%) | $150.59 | $143.34 | 1.74 M | $10.81 B |
| 07/08/2026 | $147.76 | $147.37 (-0.26%) | $147.78 | $143.84 | 1.90 M | $10.61 B |
| 07/07/2026 | $147.44 | $146.71 (-0.5%) | $150.23 | $146.55 | 1.41 M | $10.56 B |
| 07/06/2026 | $146.82 | $146.38 (-0.3%) | $148.12 | $144.27 | 1.26 M | $10.54 B |
| 07/02/2026 | $142.98 | $146.87 (2.72%) | $147.61 | $142.98 | 1.11 M | $10.57 B |
| 07/01/2026 | $139.40 | $142.42 (2.17%) | $145.10 | $139.37 | 1.39 M | $10.25 B |
| 06/30/2026 | $135.05 | $137.74 (1.99%) | $138.50 | $134.50 | 1.08 M | $9.91 B |
| 06/29/2026 | $135.73 | $136.73 (0.74%) | $137.34 | $133.63 | 1.80 M | $9.84 B |
| 06/26/2026 | $129.67 | $135.00 (4.11%) | $135.56 | $129.67 | 2.15 M | $9.72 B |
| 06/25/2026 | $126.87 | $128.71 (1.45%) | $129.80 | $125.24 | 1.61 M | $9.26 B |
| 06/24/2026 | $124.48 | $128.06 (2.88%) | $129.29 | $124.33 | 1.13 M | $9.22 B |
| 06/23/2026 | $125.20 | $125.25 (0.04%) | $126.96 | $125.04 | 1.53 M | $9.02 B |
| 06/22/2026 | $124.56 | $123.42 (-0.92%) | $125.29 | $121.04 | 1.74 M | $8.88 B |
| 06/18/2026 | $125.63 | $126.23 (0.48%) | $126.72 | $122.87 | 5.77 M | $9.09 B |
| 06/17/2026 | $127.68 | $124.22 (-2.71%) | $130.73 | $123.56 | 1.71 M | $8.94 B |
| 06/16/2026 | $131.15 | $129.29 (-1.42%) | $131.35 | $128.67 | 1.42 M | $9.31 B |
| 06/15/2026 | $129.47 | $130.35 (0.68%) | $133.13 | $128.29 | 2.21 M | $9.38 B |
| 06/12/2026 | $125.96 | $128.23 (1.8%) | $128.83 | $124.63 | 1.41 M | $9.23 B |
| 06/11/2026 | $128.05 | $125.96 (-1.63%) | $129.12 | $125.75 | 1.82 M | $9.07 B |
| 06/10/2026 | $127.35 | $127.59 (0.19%) | $130.60 | $125.80 | 1.33 M | $9.18 B |
| 06/09/2026 | $125.24 | $127.35 (1.68%) | $127.78 | $124.78 | 1.35 M | $9.17 B |
| 06/08/2026 | $128.95 | $126.37 (-2%) | $129.27 | $126.14 | 1.33 M | $9.10 B |
| 06/05/2026 | $130.96 | $130.11 (-0.65%) | $132.46 | $129.25 | 1.62 M | $9.37 B |
| 06/04/2026 | $135.49 | $130.73 (-3.51%) | $136.70 | $130.66 | 1.39 M | $9.41 B |
| 06/03/2026 | $135.92 | $133.13 (-2.05%) | $135.92 | $131.39 | 1.42 M | $9.58 B |
| 06/02/2026 | $138.77 | $136.03 (-1.97%) | $138.81 | $135.66 | 1.24 M | $9.79 B |
| 06/01/2026 | $136.43 | $140.20 (2.76%) | $141.60 | $136.26 | 1.97 M | $10.09 B |
| 05/29/2026 | $136.22 | $136.32 (0.07%) | $137.91 | $135.17 | 8.16 M | $9.81 B |
| 05/28/2026 | $136.26 | $136.22 (-0.03%) | $136.80 | $135.11 | 1.38 M | $9.80 B |
| 05/27/2026 | $136.71 | $136.26 (-0.33%) | $139.45 | $135.62 | 1.22 M | $9.81 B |
| 05/26/2026 | $138.90 | $137.36 (-1.11%) | $138.90 | $136.78 | 1.56 M | $9.89 B |
| 05/22/2026 | $139.44 | $140.19 (0.54%) | $142.05 | $139.16 | 1.08 M | $10.09 B |
| 05/21/2026 | $138.58 | $139.56 (0.71%) | $141.51 | $136.79 | 1.24 M | $10.05 B |
| 05/20/2026 | $138.66 | $139.82 (0.84%) | $140.44 | $136.72 | 1.05 M | $10.06 B |
| 05/19/2026 | $140.67 | $140.50 (-0.12%) | $144.67 | $138.37 | 1.55 M | $10.11 B |
| 05/18/2026 | $136.31 | $139.11 (2.05%) | $140.23 | $134.71 | 1.96 M | $10.01 B |
| 05/15/2026 | $136.96 | $136.87 (-0.07%) | $139.15 | $135.97 | 2.47 M | $9.85 B |
| 05/14/2026 | $142.35 | $134.03 (-5.84%) | $142.46 | $132.36 | 2.27 M | $9.65 B |
| 05/13/2026 | $143.06 | $141.43 (-1.14%) | $143.89 | $139.00 | 1.20 M | $10.18 B |
| 05/12/2026 | $145.70 | $144.73 (-0.67%) | $147.10 | $144.22 | 1.28 M | $10.42 B |
| 05/11/2026 | $144.87 | $143.65 (-0.84%) | $146.46 | $142.93 | 1.31 M | $10.34 B |
| 05/08/2026 | $144.89 | $145.84 (0.66%) | $146.66 | $142.62 | 1.17 M | $10.50 B |
| 05/07/2026 | $142.39 | $146.03 (2.56%) | $147.18 | $142.39 | 1.20 M | $10.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
