5 DAY PERFORMANCE
+11.40%
1 MONTH PERFORMANCE
+8.53%
3 MONTH PERFORMANCE
-1.02%
6 MONTH PERFORMANCE
+5.22%
YEAR-TO-DATE PERFORMANCE
-5.97%
1 YEAR PERFORMANCE
-0.25%
Jack Henry & Associates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $148.86 | $144.81 (-2.72%) | $148.86 | $144.69 | 642.00 K | $10.42 B |
| 05/05/2026 | $150.92 | $149.34 (-1.05%) | $151.47 | $147.90 | 1.09 M | $10.75 B |
| 05/04/2026 | $152.95 | $152.52 (-0.28%) | $155.44 | $152.06 | 1.10 M | $10.98 B |
| 05/01/2026 | $155.06 | $154.03 (-0.66%) | $156.09 | $152.95 | 832.20 K | $11.09 B |
| 04/30/2026 | $152.04 | $153.75 (1.12%) | $154.22 | $151.69 | 950.40 K | $11.13 B |
| 04/29/2026 | $153.36 | $153.75 (0.25%) | $154.32 | $152.55 | 734.32 K | $11.13 B |
| 04/28/2026 | $153.24 | $152.80 (-0.29%) | $154.12 | $151.83 | 621.90 K | $11.06 B |
| 04/27/2026 | $150.75 | $151.01 (0.17%) | $153.15 | $150.51 | 774.24 K | $10.94 B |
| 04/24/2026 | $149.73 | $151.15 (0.95%) | $151.26 | $148.36 | 685.30 K | $10.95 B |
| 04/23/2026 | $154.68 | $150.60 (-2.64%) | $155.30 | $147.35 | 860.30 K | $10.91 B |
| 04/22/2026 | $155.47 | $155.88 (0.26%) | $156.23 | $153.26 | 897.20 K | $11.29 B |
| 04/21/2026 | $153.77 | $155.50 (1.13%) | $157.31 | $152.73 | 1.11 M | $11.26 B |
| 04/20/2026 | $153.89 | $153.87 (-0.01%) | $155.56 | $153.45 | 578.76 K | $11.14 B |
| 04/17/2026 | $154.34 | $154.06 (-0.18%) | $154.79 | $152.74 | 877.62 K | $11.16 B |
| 04/16/2026 | $153.90 | $154.15 (0.16%) | $155.54 | $153.23 | 673.60 K | $11.16 B |
| 04/15/2026 | $151.83 | $153.40 (1.03%) | $154.06 | $151.21 | 904.50 K | $11.11 B |
| 04/14/2026 | $151.59 | $151.42 (-0.11%) | $153.24 | $151.11 | 933.44 K | $10.96 B |
| 04/13/2026 | $147.49 | $151.40 (2.65%) | $151.43 | $146.93 | 1.15 M | $10.96 B |
| 04/10/2026 | $151.73 | $147.20 (-2.99%) | $152.39 | $146.92 | 1.20 M | $10.66 B |
| 04/09/2026 | $157.75 | $153.38 (-2.77%) | $157.75 | $152.23 | 793.20 K | $11.11 B |
| 04/08/2026 | $158.06 | $157.98 (-0.05%) | $160.17 | $157.72 | 647.99 K | $11.44 B |
| 04/07/2026 | $157.57 | $158.32 (0.48%) | $161.18 | $156.98 | 770.78 K | $11.46 B |
| 04/06/2026 | $158.00 | $158.10 (0.06%) | $159.69 | $156.79 | 635.13 K | $11.45 B |
| 04/02/2026 | $155.28 | $157.48 (1.42%) | $160.29 | $154.26 | 1.01 M | $11.40 B |
| 04/01/2026 | $158.15 | $155.63 (-1.59%) | $158.15 | $154.28 | 997.92 K | $11.27 B |
| 03/31/2026 | $158.81 | $158.04 (-0.48%) | $159.04 | $155.56 | 817.30 K | $11.44 B |
| 03/30/2026 | $155.27 | $156.43 (0.75%) | $157.07 | $153.99 | 757.44 K | $11.33 B |
| 03/27/2026 | $156.78 | $153.31 (-2.21%) | $158.08 | $152.28 | 1.07 M | $11.10 B |
| 03/26/2026 | $157.19 | $157.20 (0.01%) | $160.09 | $156.37 | 949.80 K | $11.38 B |
| 03/25/2026 | $159.54 | $157.40 (-1.34%) | $161.40 | $153.58 | 784.04 K | $11.40 B |
| 03/24/2026 | $162.67 | $158.87 (-2.34%) | $162.67 | $158.61 | 819.30 K | $11.50 B |
| 03/23/2026 | $165.62 | $163.30 (-1.4%) | $166.53 | $162.95 | 674.51 K | $11.83 B |
| 03/20/2026 | $163.62 | $165.38 (1.08%) | $166.31 | $163.29 | 2.40 M | $11.98 B |
| 03/19/2026 | $165.09 | $164.43 (-0.4%) | $168.00 | $163.67 | 842.50 K | $11.91 B |
| 03/18/2026 | $165.20 | $165.15 (-0.03%) | $166.83 | $164.99 | 557.80 K | $11.96 B |
| 03/17/2026 | $167.62 | $166.77 (-0.51%) | $170.71 | $166.73 | 737.30 K | $12.08 B |
| 03/16/2026 | $168.72 | $167.35 (-0.81%) | $168.96 | $165.04 | 816.50 K | $12.12 B |
| 03/13/2026 | $167.76 | $168.77 (0.6%) | $169.56 | $165.84 | 945.70 K | $12.22 B |
| 03/12/2026 | $166.24 | $166.34 (0.06%) | $170.57 | $165.30 | 1.02 M | $12.05 B |
| 03/11/2026 | $170.73 | $167.01 (-2.18%) | $170.73 | $165.07 | 792.88 K | $12.09 B |
| 03/10/2026 | $171.42 | $171.02 (-0.23%) | $172.80 | $167.34 | 1.34 M | $12.38 B |
| 03/09/2026 | $170.90 | $171.59 (0.4%) | $172.84 | $167.99 | 1.13 M | $12.43 B |
| 03/06/2026 | $165.89 | $171.83 (3.58%) | $171.94 | $164.47 | 1.05 M | $12.44 B |
| 03/05/2026 | $166.31 | $167.05 (0.44%) | $169.03 | $166.31 | 1.05 M | $12.10 B |
| 03/04/2026 | $168.17 | $168.43 (0.15%) | $168.89 | $166.33 | 872.10 K | $12.20 B |
| 03/03/2026 | $162.16 | $168.75 (4.06%) | $169.38 | $161.82 | 1.21 M | $12.22 B |
| 03/02/2026 | $160.51 | $164.20 (2.3%) | $165.77 | $158.88 | 770.34 K | $11.89 B |
| 02/27/2026 | $159.44 | $162.46 (1.89%) | $163.02 | $158.00 | 1.12 M | $11.76 B |
| 02/26/2026 | $157.57 | $161.08 (2.23%) | $162.14 | $157.39 | 1.13 M | $11.66 B |
| 02/25/2026 | $156.03 | $156.54 (0.33%) | $156.67 | $154.76 | 1.04 M | $11.34 B |
| 02/24/2026 | $155.00 | $156.18 (0.76%) | $158.58 | $154.85 | 1.09 M | $11.31 B |
| 02/23/2026 | $158.07 | $155.68 (-1.51%) | $159.64 | $154.82 | 1.61 M | $11.27 B |
| 02/20/2026 | $161.74 | $159.19 (-1.58%) | $161.74 | $158.29 | 878.84 K | $11.53 B |
| 02/19/2026 | $158.07 | $161.14 (1.94%) | $161.43 | $157.48 | 940.35 K | $11.67 B |
| 02/18/2026 | $159.00 | $158.76 (-0.15%) | $160.29 | $157.31 | 1.09 M | $11.50 B |
| 02/17/2026 | $160.84 | $158.59 (-1.4%) | $161.69 | $158.05 | 1.47 M | $11.48 B |
| 02/13/2026 | $158.16 | $156.69 (-0.93%) | $159.36 | $156.41 | 1.12 M | $11.35 B |
| 02/12/2026 | $166.85 | $157.47 (-5.62%) | $167.92 | $154.18 | 2.57 M | $11.40 B |
| 02/11/2026 | $169.55 | $165.65 (-2.3%) | $169.56 | $165.20 | 1.08 M | $12.00 B |
| 02/10/2026 | $171.13 | $170.62 (-0.3%) | $172.98 | $169.63 | 1.57 M | $12.36 B |
| 02/09/2026 | $173.83 | $171.56 (-1.31%) | $176.86 | $170.12 | 1.51 M | $12.42 B |
| 02/06/2026 | $176.66 | $173.36 (-1.87%) | $177.69 | $170.55 | 1.18 M | $12.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
