5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
-4.29%
3 MONTH PERFORMANCE
+12.40%
6 MONTH PERFORMANCE
+12.46%
YEAR-TO-DATE PERFORMANCE
-7.24%
1 YEAR PERFORMANCE
-16.17%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $78.15 | $77.89 (-0.33%) | $79.48 | $77.89 | 109.84 K | $1.47 B |
| 09/18/2026 | $78.42 | $77.97 (-0.57%) | $78.42 | $77.52 | 504.44 K | $1.46 B |
| 09/17/2026 | $81.52 | $78.86 (-3.26%) | $81.52 | $78.76 | 168.30 K | $1.48 B |
| 09/16/2026 | $80.80 | $80.98 (0.22%) | $82.04 | $80.70 | 183.00 K | $1.52 B |
| 09/15/2026 | $82.47 | $80.78 (-2.05%) | $82.47 | $80.28 | 159.51 K | $1.51 B |
| 09/14/2026 | $84.76 | $83.40 (-1.6%) | $85.48 | $82.86 | 160.70 K | $1.56 B |
| 09/11/2026 | $82.89 | $83.29 (0.48%) | $84.80 | $81.64 | 185.72 K | $1.56 B |
| 09/10/2026 | $82.45 | $82.56 (0.13%) | $84.13 | $81.53 | 159.33 K | $1.55 B |
| 09/09/2026 | $82.86 | $82.25 (-0.74%) | $83.02 | $81.50 | 156.80 K | $1.54 B |
| 09/08/2026 | $83.70 | $83.46 (-0.29%) | $84.10 | $82.35 | 199.10 K | $1.56 B |
| 09/04/2026 | $85.69 | $84.11 (-1.84%) | $86.26 | $83.90 | 213.40 K | $1.57 B |
| 09/03/2026 | $85.97 | $85.96 (-0.01%) | $87.54 | $85.34 | 157.90 K | $1.61 B |
| 09/02/2026 | $87.46 | $86.37 (-1.25%) | $88.96 | $86.25 | 174.42 K | $1.62 B |
| 09/01/2026 | $88.36 | $87.01 (-1.53%) | $88.36 | $86.69 | 193.70 K | $1.63 B |
| 08/31/2026 | $88.94 | $88.18 (-0.85%) | $89.97 | $87.56 | 150.80 K | $1.65 B |
| 08/28/2026 | $88.05 | $89.26 (1.37%) | $89.78 | $86.29 | 190.40 K | $1.67 B |
| 08/27/2026 | $87.67 | $87.75 (0.09%) | $88.52 | $86.89 | 151.65 K | $1.64 B |
| 08/26/2026 | $89.74 | $88.71 (-1.15%) | $90.21 | $86.52 | 156.20 K | $1.66 B |
| 08/25/2026 | $89.04 | $89.35 (0.35%) | $90.12 | $88.04 | 130.90 K | $1.67 B |
| 08/24/2026 | $88.43 | $89.86 (1.62%) | $90.29 | $87.88 | 179.40 K | $1.68 B |
| 08/21/2026 | $88.44 | $87.59 (-0.96%) | $89.40 | $86.68 | 117.82 K | $1.64 B |
| 08/20/2026 | $89.28 | $88.44 (-0.94%) | $90.45 | $88.27 | 167.11 K | $1.66 B |
| 08/19/2026 | $89.21 | $90.75 (1.73%) | $90.90 | $89.21 | 257.70 K | $1.70 B |
| 08/18/2026 | $88.66 | $88.84 (0.2%) | $90.00 | $87.55 | 228.20 K | $1.66 B |
| 08/17/2026 | $88.54 | $87.45 (-1.23%) | $88.95 | $86.13 | 232.60 K | $1.64 B |
| 08/14/2026 | $90.81 | $89.47 (-1.48%) | $91.10 | $88.38 | 152.80 K | $1.67 B |
| 08/13/2026 | $90.22 | $91.01 (0.88%) | $91.82 | $89.98 | 222.31 K | $1.70 B |
| 08/12/2026 | $89.00 | $89.61 (0.69%) | $90.13 | $88.09 | 284.50 K | $1.68 B |
| 08/11/2026 | $89.87 | $90.16 (0.32%) | $90.40 | $88.50 | 280.63 K | $1.69 B |
| 08/10/2026 | $91.21 | $89.99 (-1.34%) | $91.98 | $89.45 | 377.42 K | $1.68 B |
| 08/07/2026 | $91.86 | $91.91 (0.05%) | $92.22 | $87.92 | 315.71 K | $1.72 B |
| 08/06/2026 | $87.42 | $91.86 (5.08%) | $92.22 | $87.23 | 661.74 K | $1.72 B |
| 08/05/2026 | $80.46 | $84.66 (5.22%) | $84.70 | $79.63 | 395.10 K | $1.58 B |
| 08/04/2026 | $78.37 | $78.64 (0.34%) | $80.00 | $78.37 | 232.41 K | $1.47 B |
| 08/03/2026 | $77.48 | $79.02 (1.99%) | $79.32 | $77.48 | 238.36 K | $1.48 B |
| 07/31/2026 | $76.42 | $76.50 (0.1%) | $77.57 | $75.57 | 154.49 K | $1.45 B |
| 07/30/2026 | $77.47 | $76.86 (-0.79%) | $77.72 | $75.25 | 259.80 K | $1.45 B |
| 07/29/2026 | $79.42 | $79.21 (-0.26%) | $81.38 | $78.57 | 235.10 K | $1.50 B |
| 07/28/2026 | $78.70 | $79.52 (1.04%) | $81.69 | $78.70 | 205.50 K | $1.50 B |
| 07/27/2026 | $76.55 | $77.71 (1.52%) | $78.16 | $76.42 | 139.30 K | $1.47 B |
| 07/24/2026 | $76.26 | $76.44 (0.24%) | $77.43 | $75.89 | 133.90 K | $1.45 B |
| 07/23/2026 | $76.36 | $76.14 (-0.29%) | $76.69 | $75.22 | 231.41 K | $1.44 B |
| 07/22/2026 | $76.75 | $77.37 (0.81%) | $77.79 | $76.34 | 226.10 K | $1.46 B |
| 07/21/2026 | $77.66 | $76.59 (-1.38%) | $78.53 | $76.46 | 289.82 K | $1.45 B |
| 07/20/2026 | $76.68 | $77.76 (1.41%) | $78.23 | $75.19 | 237.71 K | $1.47 B |
| 07/17/2026 | $78.29 | $76.68 (-2.06%) | $78.70 | $75.80 | 226.53 K | $1.45 B |
| 07/16/2026 | $76.56 | $78.29 (2.26%) | $78.47 | $76.56 | 151.50 K | $1.48 B |
| 07/15/2026 | $75.67 | $75.65 (-0.03%) | $76.87 | $75.35 | 144.32 K | $1.43 B |
| 07/14/2026 | $76.20 | $75.67 (-0.7%) | $77.92 | $74.50 | 229.74 K | $1.43 B |
| 07/13/2026 | $76.80 | $76.60 (-0.26%) | $78.53 | $74.90 | 212.60 K | $1.45 B |
| 07/10/2026 | $75.62 | $76.49 (1.15%) | $77.27 | $75.07 | 136.71 K | $1.45 B |
| 07/09/2026 | $75.30 | $75.50 (0.27%) | $76.00 | $73.99 | 179.81 K | $1.43 B |
| 07/08/2026 | $76.98 | $75.99 (-1.29%) | $77.50 | $75.47 | 222.31 K | $1.44 B |
| 07/07/2026 | $76.85 | $76.93 (0.1%) | $78.24 | $76.47 | 173.10 K | $1.45 B |
| 07/06/2026 | $75.88 | $75.80 (-0.11%) | $76.09 | $73.56 | 231.40 K | $1.43 B |
| 07/02/2026 | $75.89 | $75.92 (0.04%) | $76.70 | $74.92 | 284.91 K | $1.44 B |
| 07/01/2026 | $74.24 | $75.89 (2.22%) | $76.35 | $74.22 | 252.89 K | $1.44 B |
| 06/30/2026 | $73.88 | $73.45 (-0.58%) | $73.91 | $73.00 | 233.10 K | $1.39 B |
| 06/29/2026 | $75.75 | $73.94 (-2.39%) | $75.97 | $73.36 | 371.70 K | $1.40 B |
| 06/26/2026 | $73.98 | $75.75 (2.39%) | $76.07 | $73.46 | 794.92 K | $1.43 B |
| 06/25/2026 | $74.50 | $73.24 (-1.69%) | $76.40 | $72.72 | 236.93 K | $1.38 B |
| 06/24/2026 | $72.54 | $74.91 (3.27%) | $75.06 | $72.50 | 311.00 K | $1.42 B |
| 06/23/2026 | $73.06 | $72.47 (-0.81%) | $73.82 | $71.59 | 263.03 K | $1.37 B |
| 06/22/2026 | $74.25 | $71.73 (-3.39%) | $75.75 | $71.66 | 221.05 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
