5 DAY PERFORMANCE
+12.40%
1 MONTH PERFORMANCE
+12.45%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
-6.34%
YEAR-TO-DATE PERFORMANCE
-7.24%
1 YEAR PERFORMANCE
-27.26%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.25 | $71.73 (-3.39%) | $75.75 | $71.66 | 221.05 K | $1.36 B |
| 06/18/2026 | $74.55 | $74.58 (0.04%) | $75.55 | $74.28 | 359.60 K | $1.41 B |
| 06/17/2026 | $75.90 | $74.50 (-1.84%) | $76.15 | $73.06 | 248.53 K | $1.41 B |
| 06/16/2026 | $77.55 | $76.01 (-1.99%) | $78.27 | $75.25 | 213.93 K | $1.44 B |
| 06/15/2026 | $79.01 | $77.92 (-1.38%) | $81.36 | $77.75 | 225.80 K | $1.47 B |
| 06/12/2026 | $78.42 | $79.57 (1.47%) | $80.01 | $78.32 | 140.80 K | $1.50 B |
| 06/11/2026 | $78.52 | $78.42 (-0.13%) | $79.27 | $77.96 | 169.90 K | $1.48 B |
| 06/10/2026 | $77.73 | $79.30 (2.02%) | $80.13 | $77.73 | 201.70 K | $1.50 B |
| 06/09/2026 | $75.64 | $76.96 (1.75%) | $77.72 | $75.50 | 198.30 K | $1.46 B |
| 06/08/2026 | $74.82 | $75.59 (1.03%) | $76.04 | $74.75 | 142.05 K | $1.43 B |
| 06/05/2026 | $75.05 | $75.42 (0.49%) | $77.52 | $74.60 | 224.12 K | $1.43 B |
| 06/04/2026 | $76.91 | $74.22 (-3.5%) | $77.46 | $73.45 | 250.50 K | $1.40 B |
| 06/03/2026 | $76.07 | $75.77 (-0.39%) | $76.71 | $74.61 | 231.90 K | $1.43 B |
| 06/02/2026 | $76.57 | $76.13 (-0.57%) | $77.23 | $75.40 | 213.00 K | $1.44 B |
| 06/01/2026 | $75.69 | $76.56 (1.15%) | $77.23 | $75.03 | 207.80 K | $1.45 B |
| 05/29/2026 | $77.21 | $76.12 (-1.41%) | $78.42 | $75.83 | 235.11 K | $1.44 B |
| 05/28/2026 | $77.08 | $77.22 (0.18%) | $78.40 | $76.22 | 240.34 K | $1.46 B |
| 05/27/2026 | $74.85 | $77.39 (3.39%) | $77.45 | $74.77 | 298.20 K | $1.46 B |
| 05/26/2026 | $74.26 | $74.44 (0.24%) | $75.31 | $73.49 | 218.80 K | $1.41 B |
| 05/22/2026 | $73.75 | $74.55 (1.08%) | $74.73 | $73.35 | 169.90 K | $1.41 B |
| 05/21/2026 | $73.00 | $73.75 (1.03%) | $74.21 | $72.01 | 183.70 K | $1.39 B |
| 05/20/2026 | $72.55 | $73.48 (1.28%) | $74.08 | $71.36 | 255.01 K | $1.39 B |
| 05/19/2026 | $73.62 | $72.55 (-1.45%) | $74.13 | $71.95 | 279.70 K | $1.37 B |
| 05/18/2026 | $71.35 | $73.30 (2.73%) | $73.99 | $71.35 | 298.90 K | $1.39 B |
| 05/15/2026 | $71.53 | $71.40 (-0.18%) | $71.80 | $70.21 | 254.10 K | $1.35 B |
| 05/14/2026 | $71.57 | $70.72 (-1.19%) | $71.57 | $69.69 | 261.90 K | $1.34 B |
| 05/13/2026 | $69.90 | $71.57 (2.39%) | $72.57 | $69.90 | 395.31 K | $1.35 B |
| 05/12/2026 | $71.00 | $69.90 (-1.55%) | $72.30 | $68.87 | 317.70 K | $1.32 B |
| 05/11/2026 | $75.87 | $70.37 (-7.25%) | $76.22 | $70.26 | 360.35 K | $1.33 B |
| 05/08/2026 | $75.54 | $76.17 (0.83%) | $77.72 | $73.53 | 274.30 K | $1.44 B |
| 05/07/2026 | $78.35 | $75.71 (-3.37%) | $79.43 | $75.50 | 399.00 K | $1.43 B |
| 05/06/2026 | $81.39 | $78.66 (-3.35%) | $81.39 | $75.00 | 453.41 K | $1.49 B |
| 05/05/2026 | $84.22 | $84.59 (0.44%) | $85.31 | $82.20 | 201.10 K | $1.60 B |
| 05/04/2026 | $86.38 | $84.36 (-2.34%) | $86.42 | $83.18 | 222.82 K | $1.60 B |
| 05/01/2026 | $88.69 | $87.03 (-1.87%) | $88.89 | $85.44 | 273.61 K | $1.65 B |
| 04/30/2026 | $86.27 | $88.26 (2.31%) | $88.43 | $85.74 | 285.30 K | $1.67 B |
| 04/29/2026 | $86.24 | $87.06 (0.95%) | $87.49 | $85.74 | 220.64 K | $1.65 B |
| 04/28/2026 | $87.15 | $86.89 (-0.3%) | $88.13 | $86.51 | 196.20 K | $1.64 B |
| 04/27/2026 | $83.93 | $86.05 (2.53%) | $86.68 | $83.93 | 318.14 K | $1.63 B |
| 04/24/2026 | $81.27 | $84.16 (3.56%) | $85.15 | $81.24 | 297.23 K | $1.59 B |
| 04/23/2026 | $81.77 | $81.73 (-0.05%) | $83.00 | $81.09 | 323.41 K | $1.55 B |
| 04/22/2026 | $81.30 | $81.55 (0.31%) | $82.40 | $80.69 | 226.70 K | $1.54 B |
| 04/21/2026 | $81.24 | $81.43 (0.23%) | $82.80 | $81.05 | 202.42 K | $1.54 B |
| 04/20/2026 | $80.60 | $81.61 (1.25%) | $81.89 | $79.73 | 265.40 K | $1.54 B |
| 04/17/2026 | $79.63 | $80.53 (1.13%) | $81.35 | $79.50 | 204.61 K | $1.52 B |
| 04/16/2026 | $79.47 | $79.60 (0.16%) | $80.52 | $79.12 | 162.70 K | $1.51 B |
| 04/15/2026 | $81.60 | $79.47 (-2.61%) | $81.69 | $79.27 | 223.14 K | $1.50 B |
| 04/14/2026 | $81.74 | $81.70 (-0.05%) | $82.35 | $80.97 | 211.80 K | $1.54 B |
| 04/13/2026 | $82.52 | $82.21 (-0.38%) | $82.82 | $81.36 | 254.43 K | $1.55 B |
| 04/10/2026 | $81.23 | $82.49 (1.55%) | $82.61 | $80.18 | 144.50 K | $1.56 B |
| 04/09/2026 | $79.65 | $81.78 (2.67%) | $82.54 | $79.25 | 227.90 K | $1.55 B |
| 04/08/2026 | $81.87 | $80.23 (-2%) | $82.31 | $80.01 | 284.72 K | $1.52 B |
| 04/07/2026 | $80.27 | $81.69 (1.77%) | $83.03 | $79.30 | 300.55 K | $1.54 B |
| 04/06/2026 | $79.19 | $80.27 (1.36%) | $80.28 | $78.30 | 334.13 K | $1.52 B |
| 04/02/2026 | $78.75 | $79.22 (0.6%) | $81.00 | $77.75 | 657.10 K | $1.50 B |
| 04/01/2026 | $78.96 | $78.82 (-0.18%) | $79.30 | $77.36 | 185.70 K | $1.49 B |
| 03/31/2026 | $81.01 | $79.27 (-2.15%) | $81.41 | $78.37 | 284.90 K | $1.50 B |
| 03/30/2026 | $79.97 | $80.70 (0.91%) | $80.95 | $78.87 | 259.90 K | $1.53 B |
| 03/27/2026 | $78.58 | $79.84 (1.6%) | $80.49 | $77.95 | 183.60 K | $1.51 B |
| 03/26/2026 | $77.55 | $79.19 (2.11%) | $79.68 | $76.82 | 153.31 K | $1.50 B |
| 03/25/2026 | $76.96 | $77.61 (0.84%) | $77.64 | $75.66 | 228.11 K | $1.47 B |
| 03/24/2026 | $76.07 | $76.65 (0.76%) | $77.99 | $75.89 | 198.52 K | $1.45 B |
| 03/23/2026 | $75.62 | $76.43 (1.07%) | $76.80 | $73.75 | 314.30 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
