5 DAY PERFORMANCE
-3.68%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
-7.24%
1 YEAR PERFORMANCE
-27.80%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $81.39 | $78.66 (-3.35%) | $81.39 | $75.00 | 446.21 K | $1.49 B |
| 05/05/2026 | $84.22 | $84.59 (0.44%) | $85.31 | $82.20 | 201.10 K | $1.60 B |
| 05/04/2026 | $86.38 | $84.36 (-2.34%) | $86.42 | $83.18 | 222.82 K | $1.60 B |
| 05/01/2026 | $88.69 | $87.03 (-1.87%) | $88.89 | $85.44 | 273.61 K | $1.68 B |
| 04/30/2026 | $86.27 | $88.26 (2.31%) | $88.43 | $85.74 | 285.30 K | $1.70 B |
| 04/29/2026 | $86.24 | $87.06 (0.95%) | $87.49 | $85.74 | 220.64 K | $1.68 B |
| 04/28/2026 | $87.15 | $86.89 (-0.3%) | $88.13 | $86.51 | 196.20 K | $1.68 B |
| 04/27/2026 | $83.93 | $86.05 (2.53%) | $86.68 | $83.93 | 318.14 K | $1.66 B |
| 04/24/2026 | $81.27 | $84.16 (3.56%) | $85.15 | $81.24 | 297.23 K | $1.63 B |
| 04/23/2026 | $81.77 | $81.73 (-0.05%) | $83.00 | $81.09 | 323.41 K | $1.58 B |
| 04/22/2026 | $81.30 | $81.55 (0.31%) | $82.40 | $80.69 | 226.70 K | $1.58 B |
| 04/21/2026 | $81.24 | $81.43 (0.23%) | $82.80 | $81.05 | 202.42 K | $1.57 B |
| 04/20/2026 | $80.60 | $81.61 (1.25%) | $81.89 | $79.73 | 265.40 K | $1.58 B |
| 04/17/2026 | $79.63 | $80.53 (1.13%) | $81.35 | $79.50 | 204.61 K | $1.56 B |
| 04/16/2026 | $79.47 | $79.60 (0.16%) | $80.52 | $79.12 | 162.70 K | $1.54 B |
| 04/15/2026 | $81.60 | $79.47 (-2.61%) | $81.69 | $79.27 | 223.14 K | $1.54 B |
| 04/14/2026 | $81.74 | $81.70 (-0.05%) | $82.35 | $80.97 | 211.80 K | $1.58 B |
| 04/13/2026 | $82.52 | $82.21 (-0.38%) | $82.82 | $81.36 | 254.43 K | $1.59 B |
| 04/10/2026 | $81.23 | $82.49 (1.55%) | $82.61 | $80.18 | 144.50 K | $1.59 B |
| 04/09/2026 | $79.65 | $81.78 (2.67%) | $82.54 | $79.25 | 227.90 K | $1.58 B |
| 04/08/2026 | $81.87 | $80.23 (-2%) | $82.31 | $80.01 | 284.72 K | $1.55 B |
| 04/07/2026 | $80.27 | $81.69 (1.77%) | $83.03 | $79.30 | 300.55 K | $1.58 B |
| 04/06/2026 | $79.19 | $80.27 (1.36%) | $80.28 | $78.30 | 334.13 K | $1.55 B |
| 04/02/2026 | $78.75 | $79.22 (0.6%) | $81.00 | $77.75 | 657.10 K | $1.53 B |
| 04/01/2026 | $78.96 | $78.82 (-0.18%) | $79.30 | $77.36 | 185.70 K | $1.52 B |
| 03/31/2026 | $81.01 | $79.27 (-2.15%) | $81.41 | $78.37 | 284.90 K | $1.53 B |
| 03/30/2026 | $79.97 | $80.70 (0.91%) | $80.95 | $78.87 | 259.90 K | $1.56 B |
| 03/27/2026 | $78.58 | $79.84 (1.6%) | $80.49 | $77.95 | 183.60 K | $1.54 B |
| 03/26/2026 | $77.55 | $79.19 (2.11%) | $79.68 | $76.82 | 153.31 K | $1.53 B |
| 03/25/2026 | $76.96 | $77.61 (0.84%) | $77.64 | $75.66 | 228.11 K | $1.50 B |
| 03/24/2026 | $76.07 | $76.65 (0.76%) | $77.99 | $75.89 | 198.52 K | $1.48 B |
| 03/23/2026 | $75.62 | $76.43 (1.07%) | $76.80 | $73.75 | 314.30 K | $1.48 B |
| 03/20/2026 | $74.69 | $74.54 (-0.2%) | $76.84 | $73.76 | 614.51 K | $1.44 B |
| 03/19/2026 | $75.36 | $74.67 (-0.92%) | $75.99 | $74.04 | 256.50 K | $1.44 B |
| 03/18/2026 | $77.06 | $75.47 (-2.06%) | $77.79 | $75.41 | 316.63 K | $1.46 B |
| 03/17/2026 | $81.60 | $77.60 (-4.9%) | $81.71 | $76.90 | 450.74 K | $1.50 B |
| 03/16/2026 | $82.71 | $82.52 (-0.23%) | $83.52 | $82.26 | 288.40 K | $1.59 B |
| 03/13/2026 | $82.11 | $82.28 (0.21%) | $82.62 | $81.25 | 215.30 K | $1.59 B |
| 03/12/2026 | $82.34 | $81.32 (-1.24%) | $83.73 | $81.14 | 187.40 K | $1.57 B |
| 03/11/2026 | $83.59 | $82.91 (-0.81%) | $84.90 | $81.61 | 246.83 K | $1.60 B |
| 03/10/2026 | $83.70 | $84.31 (0.73%) | $84.62 | $82.01 | 224.12 K | $1.63 B |
| 03/09/2026 | $85.32 | $83.83 (-1.75%) | $85.70 | $83.66 | 243.53 K | $1.62 B |
| 03/06/2026 | $85.01 | $86.27 (1.48%) | $86.45 | $84.21 | 272.73 K | $1.67 B |
| 03/05/2026 | $85.58 | $85.63 (0.06%) | $87.16 | $85.31 | 222.42 K | $1.65 B |
| 03/04/2026 | $86.58 | $86.13 (-0.52%) | $86.79 | $84.62 | 236.35 K | $1.66 B |
| 03/03/2026 | $86.13 | $86.38 (0.29%) | $86.93 | $85.14 | 205.30 K | $1.67 B |
| 03/02/2026 | $86.50 | $86.82 (0.37%) | $88.10 | $83.21 | 150.71 K | $1.68 B |
| 02/27/2026 | $85.18 | $87.06 (2.21%) | $87.75 | $85.16 | 185.73 K | $1.68 B |
| 02/26/2026 | $86.24 | $85.11 (-1.31%) | $86.33 | $83.76 | 299.78 K | $1.64 B |
| 02/25/2026 | $86.71 | $85.78 (-1.07%) | $87.41 | $83.88 | 271.25 K | $1.66 B |
| 02/24/2026 | $85.38 | $86.91 (1.79%) | $87.35 | $85.11 | 211.15 K | $1.68 B |
| 02/23/2026 | $84.62 | $84.97 (0.41%) | $85.21 | $82.63 | 217.85 K | $1.64 B |
| 02/20/2026 | $85.37 | $84.65 (-0.84%) | $85.96 | $83.79 | 295.10 K | $1.64 B |
| 02/19/2026 | $84.97 | $85.07 (0.12%) | $87.15 | $84.08 | 355.90 K | $1.64 B |
| 02/18/2026 | $84.67 | $84.87 (0.24%) | $85.59 | $84.21 | 180.30 K | $1.64 B |
| 02/17/2026 | $86.30 | $85.20 (-1.27%) | $87.36 | $84.15 | 182.32 K | $1.65 B |
| 02/13/2026 | $85.72 | $86.30 (0.68%) | $86.63 | $83.44 | 215.50 K | $1.67 B |
| 02/12/2026 | $82.31 | $85.14 (3.44%) | $86.11 | $80.73 | 270.50 K | $1.64 B |
| 02/11/2026 | $82.58 | $82.31 (-0.33%) | $82.75 | $80.03 | 285.46 K | $1.59 B |
| 02/10/2026 | $81.81 | $82.62 (0.99%) | $83.47 | $81.65 | 271.13 K | $1.60 B |
| 02/09/2026 | $82.73 | $81.47 (-1.52%) | $83.26 | $80.27 | 283.10 K | $1.57 B |
| 02/06/2026 | $84.39 | $82.54 (-2.19%) | $86.29 | $82.07 | 553.25 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
