5 DAY PERFORMANCE
+9.58%
1 MONTH PERFORMANCE
+8.97%
3 MONTH PERFORMANCE
+10.73%
6 MONTH PERFORMANCE
+1.56%
YEAR-TO-DATE PERFORMANCE
-7.24%
1 YEAR PERFORMANCE
-22.31%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $87.42 | $91.86 (5.08%) | $92.22 | $87.23 | 661.74 K | $1.72 B |
| 08/05/2026 | $80.46 | $84.66 (5.22%) | $84.70 | $79.63 | 395.10 K | $1.58 B |
| 08/04/2026 | $78.37 | $78.64 (0.34%) | $80.00 | $78.37 | 232.41 K | $1.47 B |
| 08/03/2026 | $77.48 | $79.02 (1.99%) | $79.32 | $77.48 | 238.36 K | $1.48 B |
| 07/31/2026 | $76.42 | $76.50 (0.1%) | $77.57 | $75.57 | 154.49 K | $1.45 B |
| 07/30/2026 | $77.47 | $76.86 (-0.79%) | $77.72 | $75.25 | 259.80 K | $1.45 B |
| 07/29/2026 | $79.42 | $79.21 (-0.26%) | $81.38 | $78.57 | 235.10 K | $1.50 B |
| 07/28/2026 | $78.70 | $79.52 (1.04%) | $81.69 | $78.70 | 205.50 K | $1.50 B |
| 07/27/2026 | $76.55 | $77.71 (1.52%) | $78.16 | $76.42 | 139.30 K | $1.47 B |
| 07/24/2026 | $76.26 | $76.44 (0.24%) | $77.43 | $75.89 | 133.90 K | $1.45 B |
| 07/23/2026 | $76.36 | $76.14 (-0.29%) | $76.69 | $75.22 | 231.41 K | $1.44 B |
| 07/22/2026 | $76.75 | $77.37 (0.81%) | $77.79 | $76.34 | 226.10 K | $1.46 B |
| 07/21/2026 | $77.66 | $76.59 (-1.38%) | $78.53 | $76.46 | 289.82 K | $1.45 B |
| 07/20/2026 | $76.68 | $77.76 (1.41%) | $78.23 | $75.19 | 237.71 K | $1.47 B |
| 07/17/2026 | $78.29 | $76.68 (-2.06%) | $78.70 | $75.80 | 226.53 K | $1.45 B |
| 07/16/2026 | $76.56 | $78.29 (2.26%) | $78.47 | $76.56 | 151.50 K | $1.48 B |
| 07/15/2026 | $75.67 | $75.65 (-0.03%) | $76.87 | $75.35 | 144.32 K | $1.43 B |
| 07/14/2026 | $76.20 | $75.67 (-0.7%) | $77.92 | $74.50 | 229.74 K | $1.43 B |
| 07/13/2026 | $76.80 | $76.60 (-0.26%) | $78.53 | $74.90 | 212.60 K | $1.45 B |
| 07/10/2026 | $75.62 | $76.49 (1.15%) | $77.27 | $75.07 | 136.71 K | $1.45 B |
| 07/09/2026 | $75.30 | $75.50 (0.27%) | $76.00 | $73.99 | 179.81 K | $1.43 B |
| 07/08/2026 | $76.98 | $75.99 (-1.29%) | $77.50 | $75.47 | 222.31 K | $1.44 B |
| 07/07/2026 | $76.85 | $76.93 (0.1%) | $78.24 | $76.47 | 173.10 K | $1.45 B |
| 07/06/2026 | $75.88 | $75.80 (-0.11%) | $76.09 | $73.56 | 231.40 K | $1.43 B |
| 07/02/2026 | $75.89 | $75.92 (0.04%) | $76.70 | $74.92 | 284.91 K | $1.44 B |
| 07/01/2026 | $74.24 | $75.89 (2.22%) | $76.35 | $74.22 | 252.89 K | $1.44 B |
| 06/30/2026 | $73.88 | $73.45 (-0.58%) | $73.91 | $73.00 | 233.10 K | $1.39 B |
| 06/29/2026 | $75.75 | $73.94 (-2.39%) | $75.97 | $73.36 | 371.70 K | $1.40 B |
| 06/26/2026 | $73.98 | $75.75 (2.39%) | $76.07 | $73.46 | 794.92 K | $1.43 B |
| 06/25/2026 | $74.50 | $73.24 (-1.69%) | $76.40 | $72.72 | 236.93 K | $1.38 B |
| 06/24/2026 | $72.54 | $74.91 (3.27%) | $75.06 | $72.50 | 311.00 K | $1.42 B |
| 06/23/2026 | $73.06 | $72.47 (-0.81%) | $73.82 | $71.59 | 263.03 K | $1.37 B |
| 06/22/2026 | $74.25 | $71.73 (-3.39%) | $75.75 | $71.66 | 221.05 K | $1.36 B |
| 06/18/2026 | $74.55 | $74.58 (0.04%) | $75.55 | $74.28 | 359.60 K | $1.41 B |
| 06/17/2026 | $75.90 | $74.50 (-1.84%) | $76.15 | $73.06 | 248.53 K | $1.41 B |
| 06/16/2026 | $77.55 | $76.01 (-1.99%) | $78.27 | $75.25 | 213.93 K | $1.44 B |
| 06/15/2026 | $79.01 | $77.92 (-1.38%) | $81.36 | $77.75 | 225.80 K | $1.47 B |
| 06/12/2026 | $78.42 | $79.57 (1.47%) | $80.01 | $78.32 | 140.80 K | $1.50 B |
| 06/11/2026 | $78.52 | $78.42 (-0.13%) | $79.27 | $77.96 | 169.90 K | $1.48 B |
| 06/10/2026 | $77.73 | $79.30 (2.02%) | $80.13 | $77.73 | 201.70 K | $1.50 B |
| 06/09/2026 | $75.64 | $76.96 (1.75%) | $77.72 | $75.50 | 198.30 K | $1.46 B |
| 06/08/2026 | $74.82 | $75.59 (1.03%) | $76.04 | $74.75 | 142.05 K | $1.43 B |
| 06/05/2026 | $75.05 | $75.42 (0.49%) | $77.52 | $74.60 | 224.12 K | $1.43 B |
| 06/04/2026 | $76.91 | $74.22 (-3.5%) | $77.46 | $73.45 | 250.50 K | $1.40 B |
| 06/03/2026 | $76.07 | $75.77 (-0.39%) | $76.71 | $74.61 | 231.90 K | $1.43 B |
| 06/02/2026 | $76.57 | $76.13 (-0.57%) | $77.23 | $75.40 | 213.00 K | $1.44 B |
| 06/01/2026 | $75.69 | $76.56 (1.15%) | $77.23 | $75.03 | 207.80 K | $1.45 B |
| 05/29/2026 | $77.21 | $76.12 (-1.41%) | $78.42 | $75.83 | 235.11 K | $1.44 B |
| 05/28/2026 | $77.08 | $77.22 (0.18%) | $78.40 | $76.22 | 240.34 K | $1.46 B |
| 05/27/2026 | $74.85 | $77.39 (3.39%) | $77.45 | $74.77 | 298.20 K | $1.46 B |
| 05/26/2026 | $74.26 | $74.44 (0.24%) | $75.31 | $73.49 | 218.80 K | $1.41 B |
| 05/22/2026 | $73.75 | $74.55 (1.08%) | $74.73 | $73.35 | 169.90 K | $1.41 B |
| 05/21/2026 | $73.00 | $73.75 (1.03%) | $74.21 | $72.01 | 183.70 K | $1.39 B |
| 05/20/2026 | $72.55 | $73.48 (1.28%) | $74.08 | $71.36 | 255.01 K | $1.39 B |
| 05/19/2026 | $73.62 | $72.55 (-1.45%) | $74.13 | $71.95 | 279.70 K | $1.37 B |
| 05/18/2026 | $71.35 | $73.30 (2.73%) | $73.99 | $71.35 | 298.90 K | $1.39 B |
| 05/15/2026 | $71.53 | $71.40 (-0.18%) | $71.80 | $70.21 | 254.10 K | $1.35 B |
| 05/14/2026 | $71.57 | $70.72 (-1.19%) | $71.57 | $69.69 | 261.90 K | $1.34 B |
| 05/13/2026 | $69.90 | $71.57 (2.39%) | $72.57 | $69.90 | 395.31 K | $1.35 B |
| 05/12/2026 | $71.00 | $69.90 (-1.55%) | $72.30 | $68.87 | 317.70 K | $1.32 B |
| 05/11/2026 | $75.87 | $70.37 (-7.25%) | $76.22 | $70.26 | 360.35 K | $1.33 B |
| 05/08/2026 | $75.54 | $76.17 (0.83%) | $77.72 | $73.53 | 274.30 K | $1.44 B |
| 05/07/2026 | $78.35 | $75.71 (-3.37%) | $79.43 | $75.50 | 399.00 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
