J&J Snack Foods Corp. (JJSF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$83.66

$85.7

5 DAY PERFORMANCE

-1.83%

1 MONTH PERFORMANCE

+7.21%

3 MONTH PERFORMANCE

-0.98%

6 MONTH PERFORMANCE

-0.90%

YEAR-TO-DATE PERFORMANCE

-7.24%

1 YEAR PERFORMANCE

-1.65%

J&J Snack Foods Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$92.16	$91.13 (-1.12%)	$92.75	$88.90	296.97 K	$1.71 B
11/04/2026	$89.25	$91.01 (1.97%)	$92.05	$88.78	365.00 K	$1.70 B
11/03/2026	$87.63	$87.01 (-0.71%)	$88.65	$85.51	298.45 K	$1.63 B
11/02/2026	$85.83	$89.18 (3.9%)	$89.32	$85.83	235.90 K	$1.67 B
10/30/2026	$85.76	$85.39 (-0.43%)	$86.55	$85.22	191.90 K	$1.60 B
10/29/2026	$84.10	$83.82 (-0.33%)	$84.79	$83.35	166.40 K	$1.57 B
10/28/2026	$82.94	$83.37 (0.52%)	$83.99	$82.27	249.60 K	$1.56 B
10/27/2026	$82.66	$83.19 (0.64%)	$83.62	$82.51	227.50 K	$1.56 B
10/26/2026	$83.67	$83.02 (-0.78%)	$84.62	$82.85	186.05 K	$1.55 B
10/23/2026	$84.31	$83.67 (-0.76%)	$86.06	$82.73	130.41 K	$1.57 B
10/22/2026	$82.45	$84.90 (2.97%)	$85.30	$82.45	180.44 K	$1.59 B
10/21/2026	$81.26	$81.75 (0.6%)	$82.39	$80.80	190.80 K	$1.53 B
10/20/2026	$79.94	$81.82 (2.35%)	$81.96	$79.87	162.60 K	$1.53 B
10/19/2026	$78.37	$79.31 (1.2%)	$79.35	$77.57	209.00 K	$1.48 B
10/16/2026	$79.33	$78.75 (-0.73%)	$80.22	$77.79	238.61 K	$1.47 B
10/15/2026	$79.83	$78.95 (-1.1%)	$81.97	$78.62	283.62 K	$1.48 B
10/14/2026	$80.75	$78.47 (-2.82%)	$81.16	$78.11	273.80 K	$1.47 B
10/13/2026	$80.93	$80.75 (-0.22%)	$81.40	$79.14	227.02 K	$1.51 B
10/12/2026	$80.88	$80.29 (-0.73%)	$81.26	$79.33	193.40 K	$1.50 B
10/09/2026	$81.44	$81.13 (-0.38%)	$83.16	$80.71	235.11 K	$1.52 B
10/08/2026	$79.51	$81.69 (2.74%)	$81.78	$79.14	237.20 K	$1.53 B
10/07/2026	$78.91	$79.33 (0.53%)	$79.83	$78.72	232.72 K	$1.48 B
10/06/2026	$78.77	$79.44 (0.85%)	$79.74	$78.01	209.15 K	$1.49 B
10/05/2026	$78.39	$78.19 (-0.26%)	$79.04	$77.42	375.05 K	$1.46 B
10/02/2026	$78.03	$78.25 (0.28%)	$78.53	$77.36	195.93 K	$1.46 B
10/01/2026	$76.94	$77.58 (0.83%)	$78.42	$76.27	195.53 K	$1.45 B
09/30/2026	$77.57	$76.45 (-1.44%)	$77.57	$76.22	192.80 K	$1.43 B
09/29/2026	$77.22	$77.21 (-0.01%)	$77.94	$76.72	167.40 K	$1.44 B
09/28/2026	$77.30	$77.75 (0.58%)	$78.71	$76.45	202.80 K	$1.46 B
09/25/2026	$76.82	$77.51 (0.9%)	$77.65	$76.32	179.53 K	$1.45 B
09/24/2026	$78.42	$77.18 (-1.58%)	$79.09	$77.04	129.82 K	$1.44 B
09/23/2026	$78.72	$77.93 (-1%)	$78.72	$77.61	162.63 K	$1.46 B
09/22/2026	$79.05	$78.72 (-0.42%)	$79.94	$78.56	264.22 K	$1.47 B
09/21/2026	$78.15	$78.04 (-0.14%)	$79.48	$77.54	220.20 K	$1.46 B
09/18/2026	$78.42	$77.97 (-0.57%)	$78.42	$77.52	504.44 K	$1.46 B
09/17/2026	$81.52	$78.86 (-3.26%)	$81.52	$78.76	168.30 K	$1.48 B
09/16/2026	$80.80	$80.98 (0.22%)	$82.04	$80.70	183.00 K	$1.52 B
09/15/2026	$82.47	$80.78 (-2.05%)	$82.47	$80.28	159.51 K	$1.51 B
09/14/2026	$84.76	$83.40 (-1.6%)	$85.48	$82.86	160.70 K	$1.56 B
09/11/2026	$82.89	$83.29 (0.48%)	$84.80	$81.64	185.72 K	$1.56 B
09/10/2026	$82.45	$82.56 (0.13%)	$84.13	$81.53	159.33 K	$1.55 B
09/09/2026	$82.86	$82.25 (-0.74%)	$83.02	$81.50	156.80 K	$1.54 B
09/08/2026	$83.70	$83.46 (-0.29%)	$84.10	$82.35	199.10 K	$1.56 B
09/04/2026	$85.69	$84.11 (-1.84%)	$86.26	$83.90	213.40 K	$1.57 B
09/03/2026	$85.97	$85.96 (-0.01%)	$87.54	$85.34	157.90 K	$1.61 B
09/02/2026	$87.46	$86.37 (-1.25%)	$88.96	$86.25	174.42 K	$1.62 B
09/01/2026	$88.36	$87.01 (-1.53%)	$88.36	$86.69	193.70 K	$1.63 B
08/31/2026	$88.94	$88.18 (-0.85%)	$89.97	$87.56	150.80 K	$1.65 B
08/28/2026	$88.05	$89.26 (1.37%)	$89.78	$86.29	190.40 K	$1.67 B
08/27/2026	$87.67	$87.75 (0.09%)	$88.52	$86.89	151.65 K	$1.64 B
08/26/2026	$89.74	$88.71 (-1.15%)	$90.21	$86.52	156.20 K	$1.66 B
08/25/2026	$89.04	$89.35 (0.35%)	$90.12	$88.04	130.90 K	$1.67 B
08/24/2026	$88.43	$89.86 (1.62%)	$90.29	$87.88	179.40 K	$1.68 B
08/21/2026	$88.44	$87.59 (-0.96%)	$89.40	$86.68	117.82 K	$1.64 B
08/20/2026	$89.28	$88.44 (-0.94%)	$90.45	$88.27	167.11 K	$1.66 B
08/19/2026	$89.21	$90.75 (1.73%)	$90.90	$89.21	257.70 K	$1.70 B
08/18/2026	$88.66	$88.84 (0.2%)	$90.00	$87.55	228.20 K	$1.66 B
08/17/2026	$88.54	$87.45 (-1.23%)	$88.95	$86.13	232.60 K	$1.64 B
08/14/2026	$90.81	$89.47 (-1.48%)	$91.10	$88.38	152.80 K	$1.67 B
08/13/2026	$90.22	$91.01 (0.88%)	$91.82	$89.98	222.31 K	$1.70 B
08/12/2026	$89.00	$89.61 (0.69%)	$90.13	$88.09	284.50 K	$1.68 B
08/11/2026	$89.87	$90.16 (0.32%)	$90.40	$88.50	280.63 K	$1.69 B
08/10/2026	$91.21	$89.99 (-1.34%)	$91.98	$89.45	377.42 K	$1.68 B
08/07/2026	$91.86	$91.91 (0.05%)	$92.22	$87.92	315.71 K	$1.72 B
08/06/2026	$87.42	$91.86 (5.08%)	$92.22	$87.23	661.74 K	$1.72 B
08/05/2026	$80.46	$84.66 (5.22%)	$84.70	$79.63	395.10 K	$1.58 B