5 DAY PERFORMANCE
+6.63%
1 MONTH PERFORMANCE
+13.16%
3 MONTH PERFORMANCE
-12.17%
6 MONTH PERFORMANCE
-11.68%
YEAR-TO-DATE PERFORMANCE
-4.89%
1 YEAR PERFORMANCE
+2.84%
J&J Snack Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $135.23 | $134.54 (-0.51%) | $136.93 | $133.03 | 82,713 | $2.61 B |
| 03/12/2025 | $137.61 | $134.41 (-2.33%) | $137.92 | $132.87 | 150,404 | $2.62 B |
| 03/11/2025 | $139.99 | $137.71 (-1.63%) | $139.99 | $136.74 | 213,532 | $2.68 B |
| 03/10/2025 | $138.28 | $139.42 (0.82%) | $144.37 | $132.16 | 190,800 | $2.71 B |
| 03/07/2025 | $136.61 | $138.38 (1.3%) | $142.39 | $133.16 | 196,000 | $2.69 B |
| 03/06/2025 | $134.20 | $137.96 (2.8%) | $138.43 | $132.07 | 170,721 | $2.69 B |
| 03/05/2025 | $133.98 | $134.58 (0.45%) | $136.08 | $132.02 | 122,817 | $2.62 B |
| 03/04/2025 | $132.15 | $132.81 (0.5%) | $135.59 | $129.56 | 170,600 | $2.59 B |
| 03/03/2025 | $131.04 | $132.45 (1.08%) | $134.02 | $129.16 | 127,514 | $2.58 B |
| 02/28/2025 | $132.54 | $131.44 (-0.83%) | $134.57 | $129.27 | 191,206 | $2.56 B |
| 02/27/2025 | $134.10 | $131.89 (-1.65%) | $135.91 | $129.84 | 187,936 | $2.57 B |
| 02/26/2025 | $133.25 | $134.11 (0.65%) | $135.38 | $132.40 | 293,522 | $2.61 B |
| 02/25/2025 | $132.42 | $133.75 (1%) | $135.39 | $131.91 | 196,837 | $2.60 B |
| 02/24/2025 | $129.86 | $131.86 (1.54%) | $132.66 | $128.74 | 139,800 | $2.57 B |
| 02/21/2025 | $124.70 | $129.29 (3.68%) | $129.82 | $123.79 | 140,400 | $2.52 B |
| 02/20/2025 | $124.02 | $123.96 (-0.05%) | $125.82 | $123.89 | 81,900 | $2.41 B |
| 02/19/2025 | $123.19 | $124.85 (1.35%) | $125.47 | $123.01 | 78,900 | $2.43 B |
| 02/18/2025 | $124.00 | $124.18 (0.15%) | $125.19 | $122.96 | 102,500 | $2.42 B |
| 02/14/2025 | $130.53 | $124.85 (-4.35%) | $130.53 | $124.12 | 115,545 | $2.43 B |
| 02/13/2025 | $127.30 | $130.39 (2.43%) | $130.39 | $127.30 | 78,439 | $2.54 B |
| 02/12/2025 | $125.60 | $126.93 (1.06%) | $127.23 | $124.65 | 103,600 | $2.47 B |
| 02/11/2025 | $125.39 | $127.07 (1.34%) | $127.13 | $123.50 | 120,435 | $2.47 B |
| 02/10/2025 | $121.98 | $125.09 (2.55%) | $126.12 | $121.22 | 158,900 | $2.44 B |
| 02/07/2025 | $124.78 | $122.34 (-1.96%) | $125.42 | $121.00 | 135,900 | $2.38 B |
| 02/06/2025 | $123.05 | $123.87 (0.67%) | $125.05 | $122.45 | 125,500 | $2.41 B |
| 02/05/2025 | $124.46 | $122.15 (-1.86%) | $124.99 | $121.50 | 217,600 | $2.38 B |
| 02/04/2025 | $126.64 | $124.05 (-2.05%) | $127.85 | $116.60 | 509,147 | $2.42 B |
| 02/03/2025 | $135.65 | $132.70 (-2.17%) | $136.45 | $132.13 | 199,000 | $2.58 B |
| 01/31/2025 | $137.96 | $137.23 (-0.53%) | $138.61 | $135.34 | 415,800 | $2.67 B |
| 01/30/2025 | $139.26 | $138.26 (-0.72%) | $145.42 | $137.16 | 162,607 | $2.69 B |
| 01/29/2025 | $138.67 | $137.88 (-0.57%) | $144.49 | $137.32 | 190,130 | $2.68 B |
| 01/28/2025 | $139.77 | $138.68 (-0.78%) | $143.61 | $138.44 | 131,714 | $2.70 B |
| 01/27/2025 | $137.43 | $140.44 (2.19%) | $141.78 | $137.35 | 185,628 | $2.73 B |
| 01/24/2025 | $138.71 | $137.48 (-0.89%) | $138.71 | $137.32 | 103,708 | $2.67 B |
| 01/23/2025 | $139.60 | $138.75 (-0.61%) | $140.77 | $137.05 | 119,000 | $2.70 B |
| 01/22/2025 | $142.82 | $140.04 (-1.95%) | $142.82 | $139.31 | 136,718 | $2.72 B |
| 01/21/2025 | $145.02 | $143.28 (-1.2%) | $146.04 | $142.07 | 189,900 | $2.79 B |
| 01/17/2025 | $146.67 | $143.98 (-1.83%) | $146.67 | $143.98 | 74,029 | $2.80 B |
| 01/16/2025 | $142.50 | $144.96 (1.73%) | $145.10 | $140.64 | 100,450 | $2.82 B |
| 01/15/2025 | $146.73 | $142.96 (-2.57%) | $146.83 | $142.78 | 95,300 | $2.78 B |
| 01/14/2025 | $145.66 | $145.21 (-0.31%) | $146.26 | $143.64 | 78,900 | $2.82 B |
| 01/13/2025 | $141.50 | $145.56 (2.87%) | $145.62 | $141.50 | 100,624 | $2.83 B |
| 01/10/2025 | $143.85 | $141.80 (-1.43%) | $146.02 | $140.48 | 149,449 | $2.76 B |
| 01/08/2025 | $144.54 | $145.52 (0.68%) | $146.20 | $142.18 | 93,400 | $2.83 B |
| 01/07/2025 | $147.20 | $145.03 (-1.47%) | $148.96 | $143.95 | 91,704 | $2.82 B |
| 01/06/2025 | $152.88 | $147.55 (-3.49%) | $155.20 | $147.28 | 99,602 | $2.87 B |
| 01/03/2025 | $153.74 | $152.86 (-0.57%) | $154.38 | $151.87 | 124,431 | $2.97 B |
| 01/02/2025 | $156.31 | $153.79 (-1.61%) | $158.07 | $152.81 | 69,100 | $2.99 B |
| 12/31/2024 | $156.23 | $155.13 (-0.7%) | $157.20 | $154.34 | 52,300 | $3.02 B |
| 12/30/2024 | $155.79 | $155.30 (-0.31%) | $157.14 | $153.67 | 90,400 | $3.02 B |
| 12/27/2024 | $157.25 | $156.19 (-0.67%) | $159.28 | $155.94 | 61,200 | $3.04 B |
| 12/26/2024 | $157.50 | $157.85 (0.22%) | $158.80 | $156.93 | 60,000 | $3.07 B |
| 12/24/2024 | $157.14 | $157.56 (0.27%) | $158.53 | $157.14 | 22,644 | $3.06 B |
| 12/23/2024 | $159.49 | $157.11 (-1.49%) | $159.74 | $157.11 | 67,900 | $3.05 B |
| 12/20/2024 | $159.30 | $160.13 (0.52%) | $162.35 | $158.86 | 341,800 | $3.11 B |
| 12/19/2024 | $161.58 | $160.78 (-0.5%) | $165.39 | $160.45 | 67,522 | $3.13 B |
| 12/18/2024 | $164.84 | $161.07 (-2.29%) | $165.95 | $159.96 | 72,700 | $3.13 B |
| 12/17/2024 | $166.71 | $165.06 (-0.99%) | $167.49 | $164.46 | 78,235 | $3.21 B |
| 12/16/2024 | $167.70 | $167.67 (-0.02%) | $169.42 | $167.10 | 63,900 | $3.26 B |
| 12/13/2024 | $167.37 | $168.00 (0.38%) | $168.48 | $166.69 | 67,600 | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
