9F Inc. (JFU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.51

$4.88

5 DAY PERFORMANCE

+108.73%

1 MONTH PERFORMANCE

+83.85%

3 MONTH PERFORMANCE

+95.10%

6 MONTH PERFORMANCE

+63.14%

YEAR-TO-DATE PERFORMANCE

-25.20%

1 YEAR PERFORMANCE

-3.63%

9F Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.32	$2.31 (-0.25%)	$2.33	$2.31	1.01 K
11/04/2026	$2.50	$2.32 (-7.2%)	$2.68	$2.32	11.00 K	$26.58 M
11/03/2026	$2.39	$2.37 (-0.84%)	$2.84	$2.33	69.45 K	$27.16 M
11/02/2026	$2.30	$2.40 (4.35%)	$2.42	$2.30	8.60 K	$27.50 M
10/30/2026	$2.77	$2.29 (-17.33%)	$2.98	$2.29	84.20 K	$26.24 M
10/29/2026	$2.45	$2.60 (6.12%)	$2.99	$2.45	53.90 K	$29.79 M
10/28/2026	$2.45	$2.62 (6.94%)	$2.62	$2.45	1.23 K	$30.02 M
10/27/2026	$2.52	$2.52 (0%)	$2.52	$2.52	2	$28.87 M
10/26/2026	$2.51	$2.52 (0.4%)	$2.66	$2.51	2.36 K	$28.87 M
10/23/2026	$2.45	$2.51 (2.45%)	$2.51	$2.42	1.80 K	$28.76 M
10/22/2026	$2.65	$2.60 (-1.89%)	$2.65	$2.36	3.44 K	$29.79 M
10/21/2026	$2.62	$2.64 (0.76%)	$2.64	$2.62	617	$30.25 M
10/20/2026	$2.65	$2.62 (-1.13%)	$2.65	$2.62	2.29 K	$30.02 M
10/19/2026	$2.60	$2.62 (0.77%)	$2.69	$2.60	700	$30.02 M
10/16/2026	$2.73	$2.70 (-1.1%)	$2.73	$2.70	524	$30.94 M
10/15/2026	$2.50	$2.70 (8%)	$2.70	$2.50	2.30 K	$30.94 M
10/14/2026	$2.70	$2.72 (0.74%)	$2.79	$2.70	2.30 K	$31.17 M
10/13/2026	$2.70	$2.71 (0.37%)	$2.75	$2.62	2.91 K	$31.05 M
10/12/2026	$2.88	$2.76 (-4.17%)	$2.88	$2.75	2.73 K	$31.62 M
10/09/2026	$2.78	$2.75 (-1.08%)	$2.78	$2.75	1.51 K	$31.51 M
10/08/2026	$2.93	$2.74 (-6.48%)	$2.93	$2.73	8.22 K	$31.39 M
10/07/2026	$2.54	$2.73 (7.48%)	$3.08	$2.54	22.90 K	$31.28 M
10/06/2026	$2.40	$2.40 (0%)	$2.40	$2.40	1.93 K	$27.50 M
10/05/2026	$2.66	$2.60 (-2.26%)	$2.74	$2.60	3.10 K	$29.79 M
10/02/2026	$2.75	$2.66 (-3.27%)	$2.75	$2.66	440	$30.48 M
10/01/2026	$2.81	$2.81 (0%)	$2.81	$2.81	0	$32.20 M
09/30/2026	$2.81	$2.81 (0%)	$2.81	$2.81	712	$32.20 M
09/29/2026	$2.81	$2.82 (0.36%)	$2.82	$2.65	2.17 K	$32.31 M
09/28/2026	$2.65	$2.57 (-3.02%)	$2.79	$2.57	2.70 K	$29.45 M
09/25/2026	$2.67	$2.67 (0%)	$2.67	$2.67	14	$30.59 M
09/24/2026	$2.68	$2.67 (-0.37%)	$2.68	$2.67	2.13 K	$30.59 M
09/23/2026	$2.57	$2.76 (7.39%)	$2.76	$2.57	1.00 K	$31.62 M
09/22/2026	$2.57	$2.57 (0%)	$2.57	$2.57	21	$29.45 M
09/21/2026	$2.57	$2.57 (0%)	$2.57	$2.57	1.93 K	$29.45 M
09/18/2026	$2.67	$2.66 (-0.37%)	$2.67	$2.49	2.65 K	$30.48 M
09/17/2026	$2.36	$2.50 (5.93%)	$2.50	$2.36	2.17 K	$28.64 M
09/16/2026	$2.67	$2.34 (-12.36%)	$2.67	$2.25	5.73 K	$26.81 M
09/15/2026	$2.51	$2.68 (6.77%)	$2.68	$2.22	8.10 K	$30.71 M
09/14/2026	$2.44	$2.59 (6.15%)	$2.59	$2.44	1.60 K	$29.68 M
09/11/2026	$2.73	$2.70 (-1.1%)	$2.73	$2.70	634	$30.94 M
09/10/2026	$2.76	$2.76 (0%)	$2.76	$2.76	400	$31.62 M
09/09/2026	$2.83	$2.74 (-3.18%)	$2.88	$2.21	6.90 K	$31.39 M
09/08/2026	$2.92	$2.72 (-6.85%)	$3.00	$2.55	12.40 K	$31.17 M
09/04/2026	$2.21	$2.54 (14.93%)	$2.54	$2.20	6.04 K	$29.10 M
09/03/2026	$2.47	$2.52 (2.02%)	$2.52	$2.37	4.55 K	$28.87 M
09/02/2026	$2.79	$2.46 (-11.83%)	$2.79	$2.38	13.61 K	$28.19 M
09/01/2026	$2.75	$2.79 (1.45%)	$2.81	$2.69	5.62 K	$31.97 M
08/31/2026	$2.90	$2.92 (0.69%)	$2.92	$2.80	5.70 K	$33.46 M
08/28/2026	$2.92	$2.90 (-0.68%)	$2.92	$2.67	3.90 K	$33.23 M
08/27/2026	$2.85	$2.95 (3.51%)	$2.96	$2.79	7.93 K	$33.80 M
08/26/2026	$3.12	$2.99 (-4.17%)	$3.12	$2.88	12.47 K	$34.26 M
08/25/2026	$2.73	$2.84 (4.03%)	$2.90	$2.55	14.10 K	$32.54 M
08/24/2026	$2.72	$2.68 (-1.47%)	$2.72	$2.59	10.90 K	$30.71 M
08/21/2026	$2.77	$2.90 (4.69%)	$2.90	$2.67	13.60 K	$33.23 M
08/20/2026	$2.70	$2.77 (2.59%)	$2.79	$2.55	27.00 K	$31.74 M
08/19/2026	$2.70	$2.70 (0%)	$2.79	$2.57	57.60 K	$30.94 M
08/18/2026	$2.43	$2.94 (20.99%)	$2.96	$2.20	1.01 M	$33.69 M
08/17/2026	$2.01	$2.32 (15.42%)	$2.56	$1.98	6.95 M	$26.58 M
08/14/2026	$2.40	$2.23 (-7.08%)	$2.40	$2.23	1.40 K	$25.55 M
08/13/2026	$2.45	$2.48 (1.22%)	$2.48	$2.41	2.20 K	$28.42 M
08/12/2026	$2.40	$2.38 (-0.83%)	$2.64	$2.27	7.30 K	$27.27 M
08/11/2026	$2.27	$2.05 (-9.69%)	$2.27	$2.05	1.30 K	$23.49 M
08/10/2026	$2.34	$2.38 (1.71%)	$2.50	$2.34	1.10 K	$27.27 M
08/07/2026	$2.47	$2.47 (0%)	$2.47	$2.47	5	$28.30 M
08/06/2026	$2.47	$2.47 (0%)	$2.47	$2.47	800	$28.30 M
08/05/2026	$2.45	$2.45 (0%)	$2.45	$2.45	0	$28.07 M