9F Inc. (JFU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.56

north_east

$0.01 (0.65%)

Day's range

$1.5

$1.62

5 DAY PERFORMANCE

+4.70%

1 MONTH PERFORMANCE

+9.09%

3 MONTH PERFORMANCE

+2.63%

6 MONTH PERFORMANCE

-4.29%

YEAR-TO-DATE PERFORMANCE

+3.31%

1 YEAR PERFORMANCE

-55.56%

9F Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.56	$1.45 (-7.05%)	$1.56	$1.42	1,769	$17.07 M
03/11/2025	$1.38	$1.38 (0%)	$1.38	$1.38	500	$16.25 M
03/10/2025	$1.52	$1.45 (-4.61%)	$1.61	$1.45	2,000	$17.07 M
03/07/2025	$1.50	$1.49 (-0.67%)	$1.51	$1.44	5,800	$17.54 M
03/06/2025	$1.48	$1.55 (4.73%)	$1.56	$1.48	4,737	$18.25 M
03/05/2025	$1.48	$1.56 (5.41%)	$1.61	$1.48	10,290	$18.37 M
03/04/2025	$1.41	$1.55 (9.93%)	$1.55	$1.41	8,877	$18.25 M
03/03/2025	$1.55	$1.52 (-1.94%)	$1.55	$1.52	1,112	$17.90 M
02/28/2025	$1.50	$1.50 (0%)	$1.54	$1.50	912	$17.66 M
02/27/2025	$1.51	$1.51 (0%)	$1.57	$1.50	15,363	$17.78 M
02/26/2025	$1.53	$1.53 (0%)	$1.53	$1.52	5,600	$18.01 M
02/25/2025	$1.54	$1.58 (2.6%)	$1.58	$1.51	2,737	$18.60 M
02/24/2025	$1.54	$1.61 (4.55%)	$1.61	$1.54	1,900	$18.96 M
02/21/2025	$1.60	$1.53 (-4.38%)	$1.65	$1.44	25,251	$18.01 M
02/20/2025	$1.57	$1.50 (-4.46%)	$1.57	$1.50	1,000	$17.66 M
02/19/2025	$1.56	$1.53 (-1.92%)	$1.60	$1.50	9,000	$18.01 M
02/18/2025	$1.51	$1.52 (0.66%)	$1.60	$1.50	9,800	$17.90 M
02/14/2025	$1.37	$1.46 (6.57%)	$1.88	$1.37	20,335	$17.19 M
02/13/2025	$1.39	$1.43 (2.88%)	$1.43	$1.34	4,800	$16.84 M
02/12/2025	$1.34	$1.33 (-0.75%)	$1.34	$1.30	3,872	$15.66 M
02/11/2025	$1.47	$1.33 (-9.52%)	$1.47	$1.20	50,003	$15.66 M
02/10/2025	$1.51	$1.50 (-0.66%)	$1.55	$1.50	10,607	$17.66 M
02/07/2025	$1.54	$1.54 (0%)	$1.54	$1.54	135	$18.13 M
02/06/2025	$1.52	$1.54 (1.32%)	$1.57	$1.51	2,500	$18.13 M
02/05/2025	$1.49	$1.50 (0.67%)	$1.53	$1.49	3,316	$17.66 M
02/04/2025	$1.61	$1.58 (-1.86%)	$1.61	$1.58	1,516	$18.60 M
02/03/2025	$1.55	$1.55 (0%)	$1.55	$1.55	0	$18.25 M
01/31/2025	$1.53	$1.55 (1.31%)	$1.58	$1.53	8,500	$18.25 M
01/30/2025	$1.47	$1.54 (4.76%)	$1.54	$1.47	763	$18.13 M
01/29/2025	$1.53	$1.55 (1.31%)	$1.59	$1.53	3,200	$18.25 M
01/28/2025	$1.54	$1.54 (0%)	$1.54	$1.50	2,700	$18.13 M
01/27/2025	$1.55	$1.55 (0%)	$1.55	$1.55	518	$18.25 M
01/24/2025	$1.49	$1.51 (1.34%)	$1.53	$1.49	6,500	$17.78 M
01/23/2025	$1.50	$1.50 (0%)	$1.51	$1.50	1,400	$17.66 M
01/22/2025	$1.48	$1.50 (1.35%)	$1.54	$1.48	8,400	$17.66 M
01/21/2025	$1.50	$1.50 (0%)	$1.52	$1.49	4,592	$17.66 M
01/17/2025	$1.47	$1.52 (3.4%)	$1.52	$1.47	29,418	$17.90 M
01/16/2025	$1.49	$1.45 (-2.68%)	$1.49	$1.39	2,900	$17.07 M
01/15/2025	$1.46	$1.46 (0%)	$1.46	$1.46	2,300	$17.19 M
01/14/2025	$1.43	$1.41 (-1.4%)	$1.44	$1.40	7,524	$16.60 M
01/13/2025	$1.53	$1.45 (-5.23%)	$1.53	$1.45	4,800	$17.07 M
01/10/2025	$1.52	$1.54 (1.32%)	$1.54	$1.52	1,300	$18.13 M
01/08/2025	$1.51	$1.51 (0%)	$1.51	$1.51	547	$17.78 M
01/07/2025	$1.60	$1.55 (-3.13%)	$1.60	$1.55	10,500	$18.25 M
01/06/2025	$1.50	$1.56 (4%)	$1.62	$1.50	4,700	$18.37 M
01/03/2025	$1.53	$1.53 (0%)	$1.53	$1.53	609	$18.01 M
01/02/2025	$1.50	$1.51 (0.67%)	$1.55	$1.50	7,210	$17.78 M
12/31/2024	$1.58	$1.51 (-4.43%)	$1.63	$1.51	8,000	$17.78 M
12/30/2024	$1.51	$1.58 (4.64%)	$1.58	$1.50	3,600	$18.60 M
12/27/2024	$1.51	$1.52 (0.66%)	$1.58	$1.50	16,400	$17.90 M
12/26/2024	$1.48	$1.57 (6.08%)	$1.58	$1.48	6,711	$18.48 M
12/24/2024	$1.51	$1.51 (0%)	$1.59	$1.50	17,815	$17.78 M
12/23/2024	$1.57	$1.50 (-4.46%)	$1.57	$1.50	10,500	$17.66 M
12/20/2024	$1.52	$1.50 (-1.32%)	$1.53	$1.50	2,264	$17.66 M
12/19/2024	$1.59	$1.52 (-4.4%)	$1.60	$1.51	5,605	$17.90 M
12/18/2024	$1.53	$1.53 (0%)	$1.53	$1.53	502	$18.01 M
12/17/2024	$1.50	$1.52 (1.33%)	$1.56	$1.50	3,900	$17.90 M
12/16/2024	$1.49	$1.50 (0.67%)	$1.50	$1.46	1,100	$17.66 M
12/13/2024	$1.50	$1.52 (1.33%)	$1.63	$1.50	6,652	$17.90 M