5 DAY PERFORMANCE
+44.93%
1 MONTH PERFORMANCE
+20.97%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+42.86%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-42.86%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (-0.83%) | $0.03 | $0.02 | 142.75 K | $311.83 K |
| 12/04/2025 | $0.02 | $0.02 (27.12%) | $0.02 | $0.02 | 41.70 K | $487.23 K |
| 12/02/2025 | $0.02 | $0.02 (8.95%) | $0.02 | $0.02 | 9.71 K | $370.30 K |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.10 K | $350.81 K |
| 11/26/2025 | $0.02 | $0.02 (-4.63%) | $0.02 | $0.02 | 8.21 K | $302.08 K |
| 11/25/2025 | $0.02 | $0.02 (7.89%) | $0.02 | $0.02 | 628 | $292.34 K |
| 11/24/2025 | $0.02 | $0.02 (6.41%) | $0.02 | $0.02 | 2.10 K | $300.14 K |
| 11/21/2025 | $0.02 | $0.02 (7.96%) | $0.02 | $0.02 | 27.35 K | $282.59 K |
| 11/20/2025 | $0.02 | $0.02 (-12.29%) | $0.02 | $0.02 | 1.10 K | $294.29 K |
| 11/19/2025 | $0.02 | $0.02 (18.5%) | $0.02 | $0.02 | 1.72 K | $333.27 K |
| 11/17/2025 | $0.02 | $0.02 (-18.49%) | $0.02 | $0.02 | 200 | $350.81 K |
| 11/14/2025 | $0.02 | $0.02 (-9.43%) | $0.02 | $0.02 | 7.20 K | $376.14 K |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $378.09 K |
| 11/12/2025 | $0.02 | $0.02 (-5.24%) | $0.02 | $0.02 | 81.28 K | $438.51 K |
| 11/10/2025 | $0.02 | $0.02 (17.82%) | $0.02 | $0.02 | 5.60 K | $434.61 K |
| 11/07/2025 | $0.02 | $0.02 (23.38%) | $0.02 | $0.02 | 10.66 K | $440.46 K |
| 11/06/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 6.27 K | $479.44 K |
| 11/05/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 17.57 K | $463.85 K |
| 11/04/2025 | $0.02 | $0.02 (9.41%) | $0.02 | $0.02 | 4.22 K | $467.74 K |
| 10/31/2025 | $0.02 | $0.02 (-0.45%) | $0.02 | $0.02 | 20.09 K | $526.21 K |
| 10/30/2025 | $0.02 | $0.02 (3.03%) | $0.02 | $0.02 | 7.64 K | $495.03 K |
| 10/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.80 K | $518.42 K |
| 10/28/2025 | $0.02 | $0.02 (-3.93%) | $0.02 | $0.02 | 49.82 K | $541.80 K |
| 10/27/2025 | $0.03 | $0.03 (-17.43%) | $0.03 | $0.03 | 21.33 K | $613.91 K |
| 10/23/2025 | $0.02 | $0.03 (20.51%) | $0.03 | $0.02 | 1.04 K | $666.53 K |
| 10/22/2025 | $0.02 | $0.03 (25.76%) | $0.03 | $0.02 | 123.65 K | $695.77 K |
| 10/21/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 300 | $725.00 K |
| 10/20/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 6.71 K | $728.90 K |
| 10/17/2025 | $0.03 | $0.03 (19.71%) | $0.03 | $0.03 | 23.35 K | $719.16 K |
| 10/16/2025 | $0.03 | $0.03 (7.67%) | $0.03 | $0.03 | 412 | $725.00 K |
| 10/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 530 | $773.73 K |
| 10/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $789.32 K |
| 10/08/2025 | $0.03 | $0.03 (24.81%) | $0.03 | $0.03 | 40.94 K | $919.89 K |
| 10/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10.54 K | $830.24 K |
| 10/03/2025 | $0.03 | $0.03 (0.39%) | $0.03 | $0.03 | 7.40 K | $851.68 K |
| 10/02/2025 | $0.03 | $0.03 (-7.41%) | $0.03 | $0.03 | 1.03 K | $857.53 K |
| 10/01/2025 | $0.03 | $0.03 (7.01%) | $0.03 | $0.03 | 1.58 K | $765.93 K |
| 09/30/2025 | $0.03 | $0.03 (17.72%) | $0.03 | $0.03 | 412 | $752.29 K |
| 09/29/2025 | $0.03 | $0.03 (14.1%) | $0.03 | $0.03 | 3.72 K | $777.62 K |
| 09/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 650 | $6.62 M |
| 09/25/2025 | $0.04 | $0.03 (-0.29%) | $0.04 | $0.03 | 650 | $6.78 M |
| 09/24/2025 | $0.03 | $0.03 (0.79%) | $0.03 | $0.03 | 1.43 K | $7.10 M |
| 09/22/2025 | $0.03 | $0.03 (-6.45%) | $0.03 | $0.02 | 7.65 K | $7.62 M |
| 09/19/2025 | $0.03 | $0.03 (16.92%) | $0.03 | $0.03 | 233 | $7.94 M |
| 09/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.01 K | $7.82 M |
| 09/15/2025 | $0.03 | $0.02 (-26.56%) | $0.03 | $0.02 | 1 | $7.41 M |
| 09/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5.31 K | $7.72 M |
| 09/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5.31 K | $8.12 M |
| 09/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 145 | $6.57 M |
| 09/08/2025 | $0.02 | $0.02 (8.6%) | $0.02 | $0.02 | 2.97 K | $6.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
