5 DAY PERFORMANCE
+45.63%
1 MONTH PERFORMANCE
+94.81%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-41.41%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,064 | $8.32 M |
| 03/10/2025 | $0.02 | $0.02 (44.44%) | $0.03 | $0.02 | 1,164 | $7.99 M |
| 03/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 548 | $8.21 M |
| 02/27/2025 | $0.02 | $0.03 (52.28%) | $0.03 | $0.02 | 108,937 | $8.88 M |
| 02/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 11,663 | $7.99 M |
| 02/25/2025 | $0.01 | $0.01 (-8.58%) | $0.01 | $0.01 | 113,728 | $8.55 M |
| 02/24/2025 | $0.02 | $0.01 (-6.3%) | $0.02 | $0.01 | 25,899 | $9.22 M |
| 02/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 932 | $9.66 M |
| 02/20/2025 | $0.02 | $0.02 (-5.06%) | $0.02 | $0.02 | 19,989 | $9.89 M |
| 02/19/2025 | $0.02 | $0.02 (15.23%) | $0.02 | $0.02 | 50,534 | $9.11 M |
| 02/18/2025 | $0.02 | $0.02 (-0.53%) | $0.02 | $0.02 | 11,522 | $10.28 M |
| 02/14/2025 | $0.02 | $0.02 (10.55%) | $0.02 | $0.02 | 1,664 | $10.95 M |
| 02/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 264 | $11.51 M |
| 02/12/2025 | $0.02 | $0.02 (-1.91%) | $0.02 | $0.02 | 16,189 | $11.62 M |
| 02/11/2025 | $0.02 | $0.02 (-10.86%) | $0.02 | $0.02 | 9,508 | $11.79 M |
| 02/10/2025 | $0.02 | $0.02 (-23.91%) | $0.02 | $0.02 | 31,595 | $11.84 M |
| 02/07/2025 | $0.02 | $0.02 (-27.23%) | $0.02 | $0.02 | 2,230 | $11.68 M |
| 02/06/2025 | $0.02 | $0.02 (3.38%) | $0.03 | $0.02 | 29,343 | $12.01 M |
| 02/05/2025 | $0.02 | $0.03 (17.47%) | $0.03 | $0.02 | 21,788 | $12.12 M |
| 02/04/2025 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.02 | 1,100 | $12.85 M |
| 01/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 150 | $13.13 M |
| 01/30/2025 | $0.03 | $0.02 (-32.47%) | $0.03 | $0.02 | 6,250 | $12.74 M |
| 01/29/2025 | $0.03 | $0.03 (3.57%) | $0.03 | $0.02 | 6,297 | $12.62 M |
| 01/28/2025 | $0.03 | $0.03 (15.38%) | $0.04 | $0.03 | 78,488 | $12.74 M |
| 01/27/2025 | $0.02 | $0.03 (5.04%) | $0.03 | $0.02 | 7,094 | $12.96 M |
| 01/24/2025 | $0.02 | $0.02 (-3.81%) | $0.02 | $0.02 | 19,455 | $14.13 M |
| 01/23/2025 | $0.02 | $0.02 (4.35%) | $0.02 | $0.02 | 15,809 | $14.36 M |
| 01/22/2025 | $0.03 | $0.03 (1.16%) | $0.03 | $0.02 | 1,202 | $13.91 M |
| 01/21/2025 | $0.02 | $0.02 (-0.44%) | $0.02 | $0.02 | 2,065 | $13.91 M |
| 01/17/2025 | $0.03 | $0.02 (-21.8%) | $0.03 | $0.02 | 16,164 | $13.85 M |
| 01/15/2025 | $0.03 | $0.02 (-0.04%) | $0.03 | $0.02 | 15,758 | $14.41 M |
| 01/14/2025 | $0.03 | $0.03 (19.05%) | $0.03 | $0.03 | 1,714 | $13.52 M |
| 01/13/2025 | $0.03 | $0.03 (18.58%) | $0.03 | $0.03 | 2,000 | $13.52 M |
| 01/08/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 8,993 | $15.42 M |
| 01/07/2025 | $0.04 | $0.03 (-0.29%) | $0.04 | $0.03 | 22,500 | $15.64 M |
| 01/06/2025 | $0.04 | $0.03 (-7.23%) | $0.04 | $0.03 | 80,637 | $15.53 M |
| 01/03/2025 | $0.03 | $0.03 (6.31%) | $0.04 | $0.03 | 86,240 | $15.31 M |
| 01/02/2025 | $0.03 | $0.03 (4%) | $0.03 | $0.03 | 19,290 | $14.86 M |
| 12/31/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 3,110 | $14.36 M |
| 12/30/2024 | $0.03 | $0.02 (-34.69%) | $0.03 | $0.02 | 102,038 | $14.13 M |
| 12/27/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 6,331 | $14.36 M |
| 12/26/2024 | $0.04 | $0.04 (-9.32%) | $0.04 | $0.03 | 9,540 | $14.19 M |
| 12/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 110 | $14.97 M |
| 12/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,214 | $14.75 M |
| 12/20/2024 | $0.03 | $0.03 (-1.04%) | $0.03 | $0.03 | 500 | $13.63 M |
| 12/18/2024 | $0.04 | $0.05 (19.85%) | $0.05 | $0.02 | 10,341 | $11.73 M |
| 12/17/2024 | $0.03 | $0.02 (-28.42%) | $0.05 | $0.02 | 44,050 | $12.40 M |
| 12/13/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 2,270 | $14.86 M |
| 12/12/2024 | $0.03 | $0.03 (-6.56%) | $0.03 | $0.03 | 36,931 | $14.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
