5 DAY PERFORMANCE
+127.46%
1 MONTH PERFORMANCE
+94.25%
3 MONTH PERFORMANCE
+18.01%
6 MONTH PERFORMANCE
-44.22%
YEAR-TO-DATE PERFORMANCE
-89.95%
1 YEAR PERFORMANCE
-91.10%
Jeffs' Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.35 | $1.60 (-52.24%) | $3.70 | $1.50 | 38.77 M | $311.83 K |
| 12/04/2025 | $1.88 | $2.50 (32.98%) | $2.60 | $1.84 | 737.20 K | $487.23 K |
| 12/03/2025 | $1.77 | $1.93 (9.04%) | $1.94 | $1.76 | 46.60 K | $376.14 K |
| 12/02/2025 | $1.87 | $1.90 (1.6%) | $2.14 | $1.78 | 266.12 K | $370.30 K |
| 12/01/2025 | $1.66 | $1.81 (9.04%) | $1.83 | $1.60 | 353.70 K | $352.76 K |
| 11/28/2025 | $1.64 | $1.80 (9.76%) | $1.90 | $1.60 | 133.60 K | $350.81 K |
| 11/26/2025 | $1.51 | $1.55 (2.65%) | $1.58 | $1.48 | 22.94 K | $302.08 K |
| 11/25/2025 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.46 | 34.85 K | $292.34 K |
| 11/24/2025 | $1.42 | $1.54 (8.45%) | $1.56 | $1.36 | 73.04 K | $300.14 K |
| 11/21/2025 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.30 | 151.81 K | $282.59 K |
| 11/20/2025 | $1.73 | $1.51 (-12.72%) | $1.75 | $1.50 | 97.50 K | $294.29 K |
| 11/19/2025 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.70 | 45.73 K | $333.27 K |
| 11/18/2025 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.67 | 27.40 K | $343.01 K |
| 11/17/2025 | $1.86 | $1.80 (-3.23%) | $1.93 | $1.75 | 105.19 K | $350.81 K |
| 11/14/2025 | $1.89 | $1.93 (2.12%) | $2.00 | $1.89 | 39.33 K | $376.14 K |
| 11/13/2025 | $2.20 | $1.94 (-11.82%) | $2.24 | $1.92 | 66.10 K | $378.09 K |
| 11/12/2025 | $2.28 | $2.25 (-1.32%) | $2.33 | $2.16 | 59.50 K | $438.51 K |
| 11/11/2025 | $2.19 | $2.20 (0.46%) | $2.29 | $2.10 | 74.46 K | $428.76 K |
| 11/10/2025 | $2.41 | $2.23 (-7.47%) | $2.51 | $2.19 | 238.12 K | $434.61 K |
| 11/07/2025 | $2.40 | $2.26 (-5.83%) | $2.46 | $2.22 | 35.40 K | $440.46 K |
| 11/06/2025 | $2.41 | $2.46 (2.07%) | $2.53 | $2.41 | 22.35 K | $479.44 K |
| 11/05/2025 | $2.40 | $2.38 (-0.83%) | $2.46 | $2.38 | 13.90 K | $463.85 K |
| 11/04/2025 | $2.61 | $2.40 (-8.05%) | $2.61 | $2.40 | 29.93 K | $467.74 K |
| 11/03/2025 | $2.70 | $2.56 (-5.19%) | $2.91 | $2.51 | 57.37 K | $498.93 K |
| 10/31/2025 | $2.57 | $2.70 (5.06%) | $2.75 | $2.55 | 38.40 K | $526.21 K |
| 10/30/2025 | $2.66 | $2.54 (-4.51%) | $2.67 | $2.50 | 31.85 K | $495.03 K |
| 10/29/2025 | $2.79 | $2.66 (-4.66%) | $2.85 | $2.53 | 57.02 K | $518.42 K |
| 10/28/2025 | $3.18 | $2.78 (-12.58%) | $3.22 | $2.66 | 142.02 K | $541.80 K |
| 10/27/2025 | $3.30 | $3.15 (-4.55%) | $3.38 | $3.13 | 65.49 K | $613.91 K |
| 10/24/2025 | $3.42 | $3.30 (-3.51%) | $3.51 | $3.22 | 54.81 K | $643.15 K |
| 10/23/2025 | $3.47 | $3.42 (-1.44%) | $3.65 | $3.31 | 53.40 K | $666.53 K |
| 10/22/2025 | $3.72 | $3.57 (-4.03%) | $3.79 | $3.56 | 48.90 K | $695.77 K |
| 10/21/2025 | $3.79 | $3.72 (-1.85%) | $3.93 | $3.65 | 33.64 K | $725.00 K |
| 10/20/2025 | $3.75 | $3.74 (-0.27%) | $3.94 | $3.69 | 39.32 K | $728.90 K |
| 10/17/2025 | $3.76 | $3.69 (-1.86%) | $3.86 | $3.56 | 46.48 K | $719.16 K |
| 10/16/2025 | $3.87 | $3.72 (-3.88%) | $3.90 | $3.61 | 75.13 K | $725.00 K |
| 10/15/2025 | $4.10 | $3.97 (-3.17%) | $4.28 | $3.90 | 78.91 K | $773.73 K |
| 10/14/2025 | $3.98 | $3.90 (-2.01%) | $4.15 | $3.89 | 99.03 K | $760.08 K |
| 10/13/2025 | $4.13 | $3.93 (-4.84%) | $4.38 | $3.93 | 54.45 K | $765.93 K |
| 10/10/2025 | $4.57 | $4.05 (-11.38%) | $4.66 | $3.96 | 153.24 K | $789.32 K |
| 10/09/2025 | $4.72 | $4.65 (-1.48%) | $5.42 | $4.61 | 324.16 K | $906.25 K |
| 10/08/2025 | $4.32 | $4.72 (9.26%) | $5.01 | $4.31 | 226.02 K | $919.89 K |
| 10/07/2025 | $4.20 | $4.26 (1.43%) | $4.27 | $4.11 | 26.40 K | $830.24 K |
| 10/06/2025 | $4.22 | $4.28 (1.42%) | $4.37 | $4.06 | 121.58 K | $834.14 K |
| 10/03/2025 | $4.38 | $4.37 (-0.23%) | $4.53 | $4.15 | 83.30 K | $851.68 K |
| 10/02/2025 | $3.95 | $4.40 (11.39%) | $4.54 | $3.95 | 190.60 K | $857.53 K |
| 10/01/2025 | $3.88 | $3.93 (1.29%) | $4.11 | $3.80 | 17.83 K | $765.93 K |
| 09/30/2025 | $4.00 | $3.86 (-3.5%) | $4.02 | $3.76 | 17.93 K | $752.29 K |
| 09/29/2025 | $3.85 | $3.99 (3.64%) | $4.12 | $3.74 | 50.80 K | $777.62 K |
| 09/26/2025 | $3.95 | $3.86 (-2.28%) | $3.95 | $3.77 | 119.43 K | $6.62 M |
| 09/25/2025 | $4.05 | $3.95 (-2.47%) | $4.18 | $3.70 | 25.96 K | $6.78 M |
| 09/24/2025 | $4.20 | $4.14 (-1.43%) | $4.31 | $4.01 | 34.61 K | $7.10 M |
| 09/23/2025 | $4.52 | $4.25 (-5.97%) | $4.62 | $4.21 | 92.88 K | $7.29 M |
| 09/22/2025 | $4.51 | $4.44 (-1.55%) | $5.50 | $4.13 | 1.49 M | $7.62 M |
| 09/19/2025 | $4.57 | $4.63 (1.31%) | $4.69 | $4.48 | 17.10 K | $7.94 M |
| 09/18/2025 | $4.63 | $4.56 (-1.51%) | $4.80 | $4.52 | 44.34 K | $7.82 M |
| 09/17/2025 | $4.38 | $4.76 (8.68%) | $4.82 | $4.38 | 85.94 K | $8.17 M |
| 09/16/2025 | $4.21 | $4.44 (5.46%) | $4.57 | $4.12 | 46.51 K | $7.62 M |
| 09/15/2025 | $4.35 | $4.32 (-0.69%) | $4.50 | $4.21 | 42.86 K | $7.41 M |
| 09/12/2025 | $4.57 | $4.50 (-1.53%) | $4.65 | $4.33 | 71.90 K | $7.72 M |
| 09/11/2025 | $4.95 | $4.73 (-4.44%) | $5.28 | $4.25 | 1.30 M | $8.12 M |
| 09/10/2025 | $3.90 | $4.40 (12.82%) | $4.50 | $3.90 | 84.15 K | $7.55 M |
| 09/09/2025 | $3.65 | $3.83 (4.93%) | $4.04 | $3.64 | 35.10 K | $6.57 M |
| 09/08/2025 | $3.63 | $3.72 (2.48%) | $3.73 | $3.54 | 19.58 K | $6.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
