5 DAY PERFORMANCE
+105.50%
1 MONTH PERFORMANCE
+112.95%
3 MONTH PERFORMANCE
-43.62%
6 MONTH PERFORMANCE
-88.07%
YEAR-TO-DATE PERFORMANCE
-64.29%
1 YEAR PERFORMANCE
-98.42%
Jeffs Brands Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/27/2026 | $1.81 | $2.00 (10.5%) | $2.05 | $1.81 | 40.00 K | $501.45 K |
| 04/24/2026 | $1.98 | $1.84 (-7.07%) | $2.05 | $1.64 | 48.14 K | $461.33 K |
| 04/23/2026 | $2.03 | $2.00 (-1.48%) | $2.15 | $1.91 | 43.02 K | $501.45 K |
| 04/22/2026 | $2.09 | $2.11 (0.96%) | $2.17 | $1.98 | 37.54 K | $529.03 K |
| 04/21/2026 | $2.00 | $2.14 (7%) | $2.14 | $1.96 | 53.77 K | $536.55 K |
| 04/20/2026 | $2.13 | $2.03 (-4.69%) | $2.82 | $1.79 | 776.69 K | $508.97 K |
| 04/17/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.95 | 15.79 K | $508.97 K |
| 04/16/2026 | $1.90 | $2.03 (6.84%) | $2.07 | $1.86 | 59.09 K | $508.97 K |
| 04/15/2026 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.76 | 28.44 K | $481.39 K |
| 04/14/2026 | $1.90 | $1.86 (-2.11%) | $1.96 | $1.77 | 27.96 K | $466.35 K |
| 04/13/2026 | $1.74 | $1.89 (8.62%) | $1.92 | $1.74 | 14.81 K | $473.87 K |
| 04/10/2026 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.74 | 23.93 K | $448.80 K |
| 04/09/2026 | $1.69 | $1.78 (5.33%) | $1.86 | $1.69 | 43.28 K | $446.29 K |
| 04/08/2026 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.71 | 23.48 K | $446.29 K |
| 04/07/2026 | $1.93 | $1.70 (-11.92%) | $1.93 | $1.68 | 55.69 K | $426.23 K |
| 04/06/2026 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.87 | 58.13 K | $483.90 K |
| 04/02/2026 | $1.65 | $1.96 (18.79%) | $2.64 | $1.63 | 767.98 K | $27.28 K |
| 04/01/2026 | $1.90 | $1.91 (0.53%) | $2.02 | $1.72 | 270.25 K | $26.59 K |
| 03/31/2026 | $2.21 | $2.27 (2.71%) | $2.52 | $2.08 | 1.71 M | $31.60 K |
| 03/30/2026 | $2.51 | $3.08 (22.71%) | $3.35 | $2.43 | 520.23 K | $42.87 K |
| 03/27/2026 | $2.31 | $2.20 (-4.76%) | $2.49 | $2.15 | 51.02 K | $30.62 K |
| 03/26/2026 | $2.84 | $2.52 (-11.27%) | $2.86 | $2.50 | 42.70 K | $35.08 K |
| 03/25/2026 | $3.21 | $2.89 (-9.97%) | $3.26 | $2.89 | 12.70 K | $40.23 K |
| 03/24/2026 | $3.60 | $3.28 (-8.89%) | $3.60 | $3.25 | 30.38 K | $45.66 K |
| 03/23/2026 | $3.86 | $3.66 (-5.18%) | $3.86 | $3.66 | 9.99 K | $50.95 K |
| 03/20/2026 | $3.86 | $3.77 (-2.33%) | $3.88 | $3.77 | 6.80 K | $52.48 K |
| 03/19/2026 | $3.87 | $3.92 (1.29%) | $3.92 | $3.79 | 8.02 K | $54.57 K |
| 03/18/2026 | $4.02 | $4.00 (-0.5%) | $4.11 | $3.86 | 12.04 K | $55.68 K |
| 03/17/2026 | $4.19 | $4.07 (-2.86%) | $4.39 | $4.05 | 63.03 K | $56.65 K |
| 03/16/2026 | $3.81 | $4.00 (4.99%) | $4.05 | $3.81 | 14.70 K | $55.68 K |
| 03/13/2026 | $3.82 | $3.92 (2.62%) | $3.94 | $3.80 | 11.73 K | $54.57 K |
| 03/12/2026 | $4.06 | $3.84 (-5.42%) | $4.06 | $3.66 | 57.62 K | $53.45 K |
| 03/11/2026 | $4.35 | $4.03 (-7.36%) | $4.57 | $3.86 | 141.83 K | $56.10 K |
| 03/10/2026 | $4.02 | $4.20 (4.48%) | $4.30 | $3.91 | 57.60 K | $58.46 K |
| 03/09/2026 | $4.21 | $4.11 (-2.38%) | $4.34 | $4.01 | 22.90 K | $57.21 K |
| 03/06/2026 | $3.77 | $4.27 (13.26%) | $4.32 | $3.74 | 9.90 K | $59.44 K |
| 03/05/2026 | $4.09 | $4.11 (0.49%) | $4.15 | $3.73 | 8.12 K | $57.21 K |
| 03/04/2026 | $4.01 | $4.19 (4.49%) | $4.19 | $3.97 | 22.98 K | $58.32 K |
| 03/03/2026 | $3.83 | $3.93 (2.61%) | $3.94 | $3.74 | 13.42 K | $54.71 K |
| 03/02/2026 | $4.10 | $3.94 (-3.9%) | $4.16 | $3.92 | 11.78 K | $54.84 K |
| 02/27/2026 | $4.07 | $4.23 (3.93%) | $4.44 | $3.73 | 16.71 K | $58.88 K |
| 02/26/2026 | $4.20 | $4.15 (-1.19%) | $4.30 | $4.07 | 15.70 K | $57.77 K |
| 02/25/2026 | $4.31 | $4.30 (-0.23%) | $4.40 | $4.09 | 53.64 K | $59.86 K |
| 02/24/2026 | $3.71 | $4.32 (16.44%) | $4.38 | $3.55 | 122.05 K | $60.13 K |
| 02/23/2026 | $4.33 | $3.75 (-13.39%) | $4.42 | $3.75 | 37.35 K | $52.20 K |
| 02/20/2026 | $4.51 | $4.40 (-2.44%) | $4.55 | $4.31 | 25.30 K | $61.25 K |
| 02/19/2026 | $5.07 | $4.47 (-11.83%) | $5.07 | $4.27 | 49.15 K | $62.22 K |
| 02/18/2026 | $4.64 | $5.21 (12.28%) | $5.28 | $4.64 | 96.61 K | $72.52 K |
| 02/17/2026 | $5.50 | $4.61 (-16.18%) | $5.81 | $4.47 | 183.80 K | $64.17 K |
| 02/13/2026 | $5.17 | $5.42 (4.84%) | $5.57 | $5.11 | 21.99 K | $75.45 K |
| 02/12/2026 | $6.03 | $5.15 (-14.59%) | $6.39 | $4.62 | 73.86 K | $71.69 K |
| 02/11/2026 | $6.80 | $6.30 (-7.35%) | $6.80 | $6.30 | 32.08 K | $87.70 K |
| 02/10/2026 | $7.00 | $6.69 (-4.43%) | $7.00 | $6.50 | 11.75 K | $93.12 K |
| 02/09/2026 | $7.21 | $6.97 (-3.33%) | $7.33 | $6.61 | 33.82 K | $97.02 K |
| 02/06/2026 | $7.40 | $7.29 (-1.49%) | $7.84 | $7.05 | 30.17 K | $101.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
