5 DAY PERFORMANCE
+272.93%
1 MONTH PERFORMANCE
+272.93%
3 MONTH PERFORMANCE
+283.78%
6 MONTH PERFORMANCE
+184.88%
YEAR-TO-DATE PERFORMANCE
+152.53%
1 YEAR PERFORMANCE
+158.54%
JFB Construction Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2026 | $5.05 | $4.95 (-1.98%) | $5.29 | $4.73 | 1.68 M | $84.78 M |
| 09/02/2026 | $4.86 | $4.74 (-2.47%) | $5.39 | $4.60 | 1.26 M | $81.27 M |
| 09/01/2026 | $4.70 | $4.84 (2.98%) | $5.00 | $4.50 | 568.17 K | $82.98 M |
| 08/31/2026 | $4.78 | $4.75 (-0.63%) | $5.08 | $4.66 | 690.70 K | $81.44 M |
| 08/28/2026 | $4.77 | $4.78 (0.21%) | $4.83 | $4.56 | 344.12 K | $81.95 M |
| 08/27/2026 | $4.01 | $4.76 (18.7%) | $4.82 | $4.01 | 917.40 K | $81.61 M |
| 08/26/2026 | $3.95 | $4.03 (2.03%) | $4.15 | $3.88 | 237.86 K | $69.09 M |
| 08/25/2026 | $4.25 | $3.97 (-6.59%) | $4.25 | $3.81 | 633.23 K | $68.07 M |
| 08/24/2026 | $4.60 | $4.18 (-9.13%) | $4.64 | $4.12 | 642.56 K | $71.67 M |
| 08/21/2026 | $4.55 | $4.51 (-0.88%) | $4.65 | $4.43 | 629.87 K | $77.32 M |
| 08/20/2026 | $4.30 | $4.47 (3.95%) | $4.61 | $4.27 | 304.07 K | $76.64 M |
| 08/19/2026 | $4.13 | $4.30 (4.12%) | $4.31 | $3.99 | 230.23 K | $73.72 M |
| 08/18/2026 | $4.19 | $4.11 (-1.91%) | $4.30 | $4.00 | 425.02 K | $70.47 M |
| 08/17/2026 | $4.75 | $4.20 (-11.58%) | $4.89 | $4.15 | 949.40 K | $72.01 M |
| 08/14/2026 | $4.47 | $4.60 (2.91%) | $5.19 | $4.45 | 1.17 M | $78.87 M |
| 08/13/2026 | $4.56 | $4.36 (-4.39%) | $4.85 | $4.33 | 384.34 K | $74.75 M |
| 08/12/2026 | $4.81 | $4.63 (-3.74%) | $4.98 | $4.53 | 654.40 K | $79.38 M |
| 08/11/2026 | $4.49 | $4.40 (-2%) | $4.60 | $4.32 | 219.42 K | $75.44 M |
| 08/10/2026 | $4.49 | $4.52 (0.67%) | $4.70 | $4.42 | 246.76 K | $77.50 M |
| 08/07/2026 | $4.39 | $4.47 (1.82%) | $4.65 | $4.38 | 171.98 K | $59.23 M |
| 08/06/2026 | $4.42 | $4.40 (-0.45%) | $4.80 | $4.33 | 410.37 K | $58.30 M |
| 08/05/2026 | $4.47 | $4.47 (0%) | $4.59 | $4.26 | 238.60 K | $59.23 M |
| 08/04/2026 | $4.14 | $4.36 (5.31%) | $4.58 | $4.14 | 291.00 K | $57.77 M |
| 08/03/2026 | $4.03 | $4.06 (0.74%) | $4.24 | $3.83 | 264.05 K | $53.80 M |
| 07/31/2026 | $3.99 | $4.03 (1%) | $4.48 | $3.98 | 640.31 K | $53.40 M |
| 07/30/2026 | $3.30 | $3.63 (10%) | $3.70 | $3.30 | 296.70 K | $48.10 M |
| 07/29/2026 | $3.51 | $3.29 (-6.27%) | $3.64 | $3.27 | 178.40 K | $43.60 M |
| 07/28/2026 | $3.68 | $3.45 (-6.25%) | $3.70 | $3.29 | 269.50 K | $45.72 M |
| 07/27/2026 | $3.87 | $3.77 (-2.58%) | $3.99 | $3.61 | 187.62 K | $49.96 M |
| 07/24/2026 | $3.76 | $3.92 (4.26%) | $4.08 | $3.76 | 162.97 K | $51.94 M |
| 07/23/2026 | $3.77 | $3.77 (0%) | $3.83 | $3.52 | 184.20 K | $49.96 M |
| 07/22/2026 | $3.72 | $3.75 (0.81%) | $3.85 | $3.68 | 201.14 K | $49.69 M |
| 07/21/2026 | $3.72 | $3.74 (0.54%) | $3.79 | $3.62 | 197.20 K | $49.56 M |
| 07/20/2026 | $3.91 | $3.72 (-4.86%) | $4.08 | $3.66 | 250.05 K | $49.29 M |
| 07/17/2026 | $4.46 | $3.96 (-11.21%) | $4.50 | $3.80 | 414.47 K | $52.47 M |
| 07/16/2026 | $4.63 | $4.46 (-3.67%) | $4.80 | $4.46 | 194.64 K | $59.10 M |
| 07/15/2026 | $4.52 | $4.75 (5.09%) | $4.80 | $4.48 | 191.49 K | $62.94 M |
| 07/14/2026 | $4.75 | $4.55 (-4.21%) | $4.86 | $4.45 | 219.82 K | $60.29 M |
| 07/13/2026 | $4.84 | $4.71 (-2.69%) | $4.92 | $4.63 | 187.01 K | $62.41 M |
| 07/10/2026 | $4.75 | $4.83 (1.68%) | $4.90 | $4.70 | 99.59 K | $64.00 M |
| 07/09/2026 | $4.90 | $4.81 (-1.84%) | $4.95 | $4.75 | 125.94 K | $63.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
