5 DAY PERFORMANCE
+276.73%
1 MONTH PERFORMANCE
+199.68%
3 MONTH PERFORMANCE
+153.92%
6 MONTH PERFORMANCE
+138.50%
YEAR-TO-DATE PERFORMANCE
+152.53%
1 YEAR PERFORMANCE
+476.88%
JFB Construction Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.81 | $4.70 (-2.29%) | $4.98 | $4.64 | 356.97 K | $62.28 M |
| 06/25/2026 | $4.87 | $4.85 (-0.41%) | $4.96 | $4.75 | 196.36 K | $64.27 M |
| 06/24/2026 | $4.91 | $4.87 (-0.81%) | $5.10 | $4.77 | 204.14 K | $64.53 M |
| 06/23/2026 | $4.76 | $4.90 (2.94%) | $5.15 | $4.65 | 519.41 K | $64.93 M |
| 06/22/2026 | $4.60 | $4.99 (8.48%) | $5.20 | $4.59 | 626.63 K | $66.12 M |
| 06/18/2026 | $4.75 | $4.50 (-5.26%) | $4.85 | $4.30 | 398.40 K | $59.63 M |
| 06/17/2026 | $5.09 | $4.75 (-6.68%) | $5.21 | $4.73 | 490.51 K | $62.94 M |
| 06/16/2026 | $5.09 | $5.13 (0.79%) | $5.39 | $5.00 | 474.40 K | $67.98 M |
| 06/15/2026 | $5.20 | $5.05 (-2.88%) | $5.41 | $4.91 | 392.39 K | $66.92 M |
| 06/12/2026 | $5.30 | $5.06 (-4.53%) | $5.49 | $4.87 | 342.10 K | $67.05 M |
| 06/11/2026 | $5.20 | $5.27 (1.35%) | $5.35 | $5.16 | 266.90 K | $69.83 M |
| 06/10/2026 | $5.18 | $5.25 (1.35%) | $5.50 | $5.11 | 225.50 K | $69.57 M |
| 06/09/2026 | $5.54 | $5.21 (-5.96%) | $5.80 | $5.03 | 504.00 K | $69.04 M |
| 06/08/2026 | $5.57 | $5.35 (-3.95%) | $5.71 | $5.31 | 414.80 K | $70.89 M |
| 06/05/2026 | $5.86 | $5.57 (-4.95%) | $5.96 | $5.50 | 454.70 K | $73.81 M |
| 06/04/2026 | $5.52 | $5.84 (5.8%) | $6.09 | $5.32 | 887.50 K | $77.39 M |
| 06/03/2026 | $6.18 | $5.64 (-8.74%) | $6.30 | $5.46 | 715.62 K | $74.74 M |
| 06/02/2026 | $5.98 | $6.04 (1%) | $6.45 | $5.75 | 721.00 K | $80.04 M |
| 06/01/2026 | $5.88 | $6.05 (2.89%) | $6.20 | $5.88 | 708.00 K | $80.17 M |
| 05/29/2026 | $6.02 | $5.78 (-3.99%) | $6.08 | $5.52 | 804.78 K | $76.59 M |
| 05/28/2026 | $5.64 | $6.16 (9.22%) | $6.65 | $5.20 | 5.62 M | $81.63 M |
| 05/27/2026 | $5.23 | $5.18 (-0.96%) | $5.33 | $5.08 | 133.72 K | $68.64 M |
| 05/26/2026 | $5.60 | $5.31 (-5.18%) | $5.64 | $5.15 | 373.07 K | $70.36 M |
| 05/22/2026 | $5.38 | $5.52 (2.6%) | $5.52 | $5.30 | 258.45 K | $73.14 M |
| 05/21/2026 | $5.29 | $5.35 (1.13%) | $5.42 | $5.22 | 111.38 K | $70.89 M |
| 05/20/2026 | $5.13 | $5.30 (3.31%) | $5.40 | $5.02 | 247.17 K | $70.23 M |
| 05/19/2026 | $5.14 | $5.13 (-0.19%) | $5.25 | $5.03 | 64.32 K | $67.98 M |
| 05/18/2026 | $5.26 | $5.21 (-0.95%) | $5.29 | $5.01 | 127.80 K | $69.04 M |
| 05/15/2026 | $5.28 | $5.26 (-0.38%) | $5.33 | $5.11 | 146.70 K | $69.70 M |
| 05/14/2026 | $5.32 | $5.28 (-0.75%) | $5.44 | $5.03 | 303.60 K | $69.96 M |
| 05/13/2026 | $5.70 | $5.44 (-4.56%) | $5.70 | $5.36 | 189.01 K | $72.08 M |
| 05/12/2026 | $5.79 | $5.68 (-1.9%) | $5.89 | $5.41 | 226.50 K | $75.27 M |
| 05/11/2026 | $5.71 | $5.79 (1.4%) | $5.86 | $5.55 | 228.64 K | $76.72 M |
| 05/08/2026 | $5.58 | $5.62 (0.72%) | $5.79 | $5.44 | 179.91 K | $74.47 M |
| 05/07/2026 | $5.78 | $5.58 (-3.46%) | $5.90 | $5.37 | 387.91 K | $73.94 M |
| 05/06/2026 | $6.00 | $5.77 (-3.83%) | $6.00 | $5.73 | 227.90 K | $76.46 M |
| 05/05/2026 | $5.84 | $6.00 (2.74%) | $6.23 | $5.70 | 232.30 K | $79.51 M |
| 05/04/2026 | $6.21 | $5.77 (-7.09%) | $6.26 | $5.70 | 442.49 K | $76.46 M |
| 05/01/2026 | $5.80 | $6.14 (5.86%) | $6.43 | $5.78 | 443.10 K | $81.36 M |
| 04/30/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.50 | 313.20 K | $76.33 M |
| 04/29/2026 | $6.00 | $5.79 (-3.5%) | $6.43 | $5.67 | 351.60 K | $76.72 M |
| 04/28/2026 | $6.14 | $5.85 (-4.72%) | $6.31 | $5.75 | 122.82 K | $77.52 M |
| 04/27/2026 | $5.92 | $6.29 (6.25%) | $6.30 | $5.66 | 217.39 K | $83.35 M |
| 04/24/2026 | $6.16 | $5.85 (-5.03%) | $6.30 | $5.80 | 167.28 K | $77.52 M |
| 04/23/2026 | $6.52 | $6.06 (-7.06%) | $6.59 | $5.80 | 282.40 K | $80.30 M |
| 04/22/2026 | $6.30 | $6.52 (3.49%) | $6.67 | $6.15 | 218.80 K | $86.40 M |
| 04/21/2026 | $5.60 | $6.25 (11.61%) | $6.34 | $5.60 | 444.12 K | $82.82 M |
| 04/20/2026 | $5.53 | $5.58 (0.9%) | $5.64 | $5.40 | 104.24 K | $73.94 M |
| 04/17/2026 | $5.51 | $5.52 (0.18%) | $5.70 | $5.42 | 185.45 K | $73.14 M |
| 04/16/2026 | $5.81 | $5.38 (-7.4%) | $5.83 | $5.22 | 134.51 K | $71.29 M |
| 04/15/2026 | $5.71 | $5.81 (1.75%) | $5.92 | $5.60 | 120.70 K | $76.99 M |
| 04/14/2026 | $5.77 | $5.65 (-2.08%) | $5.84 | $5.51 | 153.70 K | $74.87 M |
| 04/13/2026 | $5.90 | $5.63 (-4.58%) | $6.13 | $5.48 | 140.35 K | $74.60 M |
| 04/10/2026 | $6.48 | $5.95 (-8.18%) | $6.51 | $5.90 | 156.62 K | $78.84 M |
| 04/09/2026 | $6.27 | $6.48 (3.35%) | $6.65 | $6.17 | 131.00 K | $85.87 M |
| 04/08/2026 | $6.30 | $6.32 (0.32%) | $6.70 | $6.10 | 154.52 K | $83.75 M |
| 04/07/2026 | $6.60 | $6.23 (-5.61%) | $6.80 | $6.10 | 103.23 K | $82.55 M |
| 04/06/2026 | $6.62 | $6.58 (-0.6%) | $7.12 | $6.56 | 130.80 K | $87.19 M |
| 04/02/2026 | $6.27 | $6.62 (5.58%) | $6.75 | $6.06 | 139.60 K | $87.72 M |
| 04/01/2026 | $6.91 | $6.62 (-4.2%) | $7.20 | $6.61 | 318.44 K | $87.72 M |
| 03/31/2026 | $6.76 | $6.12 (-9.47%) | $6.93 | $5.70 | 227.00 K | $81.10 M |
| 03/30/2026 | $7.14 | $6.49 (-9.1%) | $7.34 | $6.46 | 174.35 K | $86.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
