5 DAY PERFORMANCE
+228.47%
1 MONTH PERFORMANCE
+227.89%
3 MONTH PERFORMANCE
+23.56%
6 MONTH PERFORMANCE
+120.02%
YEAR-TO-DATE PERFORMANCE
+152.53%
1 YEAR PERFORMANCE
+588.81%
JFB Construction Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.70 | $5.44 (-4.56%) | $5.70 | $5.37 | 187.43 K | $93.84 M |
| 05/12/2026 | $5.79 | $5.68 (-1.9%) | $5.89 | $5.41 | 226.50 K | $96.38 M |
| 05/11/2026 | $5.71 | $5.79 (1.4%) | $5.86 | $5.55 | 228.64 K | $98.25 M |
| 05/08/2026 | $5.58 | $5.62 (0.72%) | $5.79 | $5.44 | 179.91 K | $95.36 M |
| 05/07/2026 | $5.78 | $5.58 (-3.46%) | $5.90 | $5.37 | 387.91 K | $94.69 M |
| 05/06/2026 | $6.00 | $5.77 (-3.83%) | $6.00 | $5.73 | 227.90 K | $97.91 M |
| 05/05/2026 | $5.84 | $6.00 (2.74%) | $6.23 | $5.70 | 232.30 K | $101.81 M |
| 05/04/2026 | $6.21 | $5.77 (-7.09%) | $6.26 | $5.70 | 442.49 K | $97.91 M |
| 05/01/2026 | $5.80 | $6.14 (5.86%) | $6.43 | $5.78 | 443.10 K | $104.19 M |
| 04/30/2026 | $5.80 | $5.76 (-0.69%) | $5.80 | $5.50 | 313.20 K | $97.74 M |
| 04/29/2026 | $6.00 | $5.79 (-3.5%) | $6.43 | $5.67 | 351.60 K | $98.25 M |
| 04/28/2026 | $6.14 | $5.85 (-4.72%) | $6.31 | $5.75 | 122.82 K | $99.27 M |
| 04/27/2026 | $5.92 | $6.29 (6.25%) | $6.30 | $5.66 | 217.39 K | $106.73 M |
| 04/24/2026 | $6.16 | $5.85 (-5.03%) | $6.30 | $5.80 | 167.28 K | $99.27 M |
| 04/23/2026 | $6.52 | $6.06 (-7.06%) | $6.59 | $5.80 | 282.40 K | $102.83 M |
| 04/22/2026 | $6.30 | $6.52 (3.49%) | $6.67 | $6.15 | 218.80 K | $110.64 M |
| 04/21/2026 | $5.60 | $6.25 (11.61%) | $6.34 | $5.60 | 444.12 K | $106.05 M |
| 04/20/2026 | $5.53 | $5.58 (0.9%) | $5.64 | $5.40 | 104.24 K | $94.69 M |
| 04/17/2026 | $5.51 | $5.52 (0.18%) | $5.70 | $5.42 | 185.45 K | $93.67 M |
| 04/16/2026 | $5.81 | $5.38 (-7.4%) | $5.83 | $5.22 | 134.51 K | $91.29 M |
| 04/15/2026 | $5.71 | $5.81 (1.75%) | $5.92 | $5.60 | 120.70 K | $98.59 M |
| 04/14/2026 | $5.77 | $5.65 (-2.08%) | $5.84 | $5.51 | 153.70 K | $95.87 M |
| 04/13/2026 | $5.90 | $5.63 (-4.58%) | $6.13 | $5.48 | 140.35 K | $95.53 M |
| 04/10/2026 | $6.48 | $5.95 (-8.18%) | $6.51 | $5.90 | 156.62 K | $100.96 M |
| 04/09/2026 | $6.27 | $6.48 (3.35%) | $6.65 | $6.17 | 131.00 K | $109.96 M |
| 04/08/2026 | $6.30 | $6.32 (0.32%) | $6.70 | $6.10 | 154.52 K | $107.24 M |
| 04/07/2026 | $6.60 | $6.23 (-5.61%) | $6.80 | $6.10 | 103.23 K | $105.71 M |
| 04/06/2026 | $6.62 | $6.58 (-0.6%) | $7.12 | $6.56 | 130.80 K | $111.65 M |
| 04/02/2026 | $6.27 | $6.62 (5.58%) | $6.75 | $6.06 | 139.60 K | $112.33 M |
| 04/01/2026 | $6.91 | $6.62 (-4.2%) | $7.20 | $6.61 | 318.44 K | $112.33 M |
| 03/31/2026 | $6.76 | $6.12 (-9.47%) | $6.93 | $5.70 | 227.00 K | $103.85 M |
| 03/30/2026 | $7.14 | $6.49 (-9.1%) | $7.34 | $6.46 | 174.35 K | $110.13 M |
| 03/27/2026 | $8.09 | $7.27 (-10.14%) | $8.09 | $6.80 | 195.11 K | $123.36 M |
| 03/26/2026 | $9.13 | $8.23 (-9.86%) | $9.45 | $7.82 | 180.60 K | $161.41 M |
| 03/25/2026 | $9.52 | $9.01 (-5.36%) | $10.09 | $8.73 | 259.03 K | $176.71 M |
| 03/24/2026 | $9.24 | $9.82 (6.28%) | $10.23 | $9.00 | 320.35 K | $192.59 M |
| 03/23/2026 | $8.52 | $9.28 (8.92%) | $9.32 | $8.51 | 540.35 K | $182.00 M |
| 03/20/2026 | $9.00 | $8.27 (-8.11%) | $9.49 | $8.25 | 581.42 K | $162.19 M |
| 03/19/2026 | $8.54 | $9.10 (6.56%) | $9.50 | $8.21 | 401.42 K | $178.47 M |
| 03/18/2026 | $8.88 | $8.57 (-3.49%) | $9.13 | $8.46 | 230.14 K | $168.08 M |
| 03/17/2026 | $9.05 | $8.91 (-1.55%) | $9.35 | $8.78 | 283.37 K | $174.75 M |
| 03/16/2026 | $9.63 | $9.10 (-5.5%) | $9.79 | $8.75 | 304.90 K | $178.47 M |
| 03/13/2026 | $9.07 | $9.27 (2.21%) | $9.35 | $8.63 | 511.87 K | $181.81 M |
| 03/12/2026 | $8.99 | $8.96 (-0.33%) | $9.20 | $8.40 | 528.72 K | $175.73 M |
| 03/11/2026 | $8.94 | $9.03 (1.01%) | $9.30 | $8.79 | 657.15 K | $177.10 M |
| 03/10/2026 | $9.50 | $8.79 (-7.47%) | $9.57 | $8.53 | 798.48 K | $172.39 M |
| 03/09/2026 | $8.50 | $9.23 (8.59%) | $10.30 | $8.38 | 714.60 K | $181.02 M |
| 03/06/2026 | $8.70 | $8.22 (-5.52%) | $8.91 | $8.18 | 248.14 K | $161.21 M |
| 03/05/2026 | $9.92 | $8.69 (-12.4%) | $10.00 | $8.54 | 538.37 K | $170.43 M |
| 03/04/2026 | $10.26 | $9.92 (-3.31%) | $10.36 | $9.15 | 341.49 K | $194.56 M |
| 03/03/2026 | $9.76 | $9.97 (2.15%) | $10.87 | $9.41 | 862.95 K | $195.54 M |
| 03/02/2026 | $7.47 | $9.44 (26.37%) | $9.90 | $7.47 | 1.35 M | $185.14 M |
| 02/27/2026 | $7.52 | $7.59 (0.93%) | $7.90 | $7.00 | 365.08 K | $148.86 M |
| 02/26/2026 | $8.00 | $7.83 (-2.13%) | $8.30 | $7.50 | 267.87 K | $153.57 M |
| 02/25/2026 | $9.25 | $8.03 (-13.19%) | $9.32 | $7.80 | 310.63 K | $157.49 M |
| 02/24/2026 | $9.38 | $9.40 (0.21%) | $9.85 | $9.29 | 228.92 K | $184.36 M |
| 02/23/2026 | $9.48 | $9.55 (0.74%) | $9.80 | $9.25 | 175.55 K | $187.30 M |
| 02/20/2026 | $10.50 | $9.50 (-9.52%) | $11.04 | $9.28 | 564.94 K | $186.32 M |
| 02/19/2026 | $11.29 | $10.24 (-9.3%) | $11.45 | $9.80 | 626.00 K | $200.83 M |
| 02/18/2026 | $9.44 | $10.45 (10.7%) | $12.09 | $9.30 | 1.96 M | $204.95 M |
| 02/17/2026 | $17.51 | $8.50 (-51.46%) | $17.55 | $6.58 | 1.93 M | $166.71 M |
| 02/13/2026 | $14.24 | $14.94 (4.92%) | $14.94 | $13.14 | 112.49 K | $293.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
