5 DAY PERFORMANCE
-97.24%
1 MONTH PERFORMANCE
-97.56%
3 MONTH PERFORMANCE
-99.67%
6 MONTH PERFORMANCE
-99.55%
YEAR-TO-DATE PERFORMANCE
-99.76%
1 YEAR PERFORMANCE
-99.91%
707 Cayman Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.88 | $3.89 (0.26%) | $3.92 | $3.79 | 25.10 K | $356.69 K |
| 09/17/2026 | $3.76 | $3.82 (1.6%) | $3.90 | $3.70 | 25.29 K | $350.27 K |
| 09/16/2026 | $3.90 | $3.62 (-7.18%) | $3.91 | $3.57 | 27.16 K | $331.94 K |
| 09/15/2026 | $3.90 | $3.88 (-0.51%) | $3.95 | $3.83 | 14.08 K | $355.78 K |
| 09/14/2026 | $4.04 | $3.97 (-1.73%) | $4.17 | $3.87 | 24.54 K | $364.03 K |
| 09/11/2026 | $3.98 | $4.01 (0.75%) | $4.10 | $3.87 | 27.41 K | $367.70 K |
| 09/10/2026 | $4.04 | $3.94 (-2.48%) | $4.05 | $3.87 | 33.59 K | $361.28 K |
| 09/09/2026 | $4.24 | $4.18 (-1.42%) | $4.24 | $4.01 | 44.41 K | $383.29 K |
| 09/08/2026 | $4.23 | $4.28 (1.18%) | $4.28 | $4.03 | 115.73 K | $392.45 K |
| 09/04/2026 | $4.33 | $4.10 (-5.31%) | $4.33 | $4.07 | 39.36 K | $375.95 K |
| 09/03/2026 | $4.44 | $4.30 (-3.15%) | $4.44 | $4.20 | 18.65 K | $394.29 K |
| 09/02/2026 | $4.27 | $4.40 (3.04%) | $4.40 | $3.94 | 52.03 K | $403.46 K |
| 09/01/2026 | $4.16 | $4.28 (2.88%) | $4.38 | $4.16 | 58.12 K | $392.45 K |
| 08/31/2026 | $4.64 | $4.42 (-4.74%) | $4.64 | $4.33 | 45.17 K | $405.29 K |
| 08/28/2026 | $4.73 | $4.60 (-2.75%) | $4.73 | $4.30 | 107.97 K | $421.80 K |
| 08/27/2026 | $5.20 | $4.70 (-9.62%) | $5.80 | $4.51 | 217.20 K | $430.97 K |
| 08/26/2026 | $5.23 | $5.67 (8.41%) | $5.86 | $5.15 | 501.51 K | $519.91 K |
| 08/25/2026 | $5.17 | $6.80 (31.53%) | $8.68 | $4.56 | 18.37 M | $623.53 K |
| 08/24/2026 | $4.05 | $3.82 (-5.68%) | $4.08 | $3.68 | 3.43 M | $350.27 K |
| 08/21/2026 | $4.09 | $4.09 (0%) | $4.10 | $3.95 | 43.81 K | $375.03 K |
| 08/20/2026 | $4.16 | $4.09 (-1.68%) | $4.40 | $4.01 | 29.60 K | $375.03 K |
| 08/19/2026 | $4.21 | $4.25 (0.95%) | $4.30 | $4.11 | 33.55 K | $389.70 K |
| 08/18/2026 | $4.04 | $4.19 (3.71%) | $4.26 | $4.00 | 63.80 K | $384.20 K |
| 08/17/2026 | $4.28 | $4.04 (-5.61%) | $4.34 | $4.03 | 34.22 K | $370.45 K |
| 08/14/2026 | $4.55 | $4.32 (-5.05%) | $4.64 | $4.20 | 35.70 K | $396.12 K |
| 08/13/2026 | $4.01 | $4.34 (8.23%) | $4.44 | $4.00 | 32.13 K | $397.96 K |
| 08/12/2026 | $4.10 | $4.02 (-1.95%) | $4.16 | $3.97 | 30.45 K | $368.61 K |
| 08/11/2026 | $4.16 | $4.08 (-1.92%) | $4.16 | $3.86 | 72.40 K | $374.12 K |
| 08/10/2026 | $4.56 | $4.15 (-8.99%) | $4.57 | $4.15 | 44.63 K | $380.53 K |
| 08/07/2026 | $4.64 | $4.56 (-1.72%) | $4.74 | $4.43 | 53.00 K | $418.13 K |
| 08/06/2026 | $4.86 | $4.72 (-2.88%) | $4.88 | $4.12 | 85.02 K | $432.80 K |
| 08/05/2026 | $5.15 | $5.05 (-1.94%) | $5.22 | $4.80 | 86.30 K | $463.06 K |
| 08/04/2026 | $5.17 | $5.20 (0.58%) | $5.60 | $5.11 | 47.40 K | $476.81 K |
| 08/03/2026 | $4.82 | $5.27 (9.34%) | $5.50 | $4.66 | 105.80 K | $483.23 K |
| 07/31/2026 | $5.75 | $4.94 (-14.09%) | $5.75 | $4.72 | 182.21 K | $452.97 K |
| 07/30/2026 | $5.81 | $5.76 (-0.86%) | $6.05 | $5.45 | 442.74 K | $528.16 K |
| 07/29/2026 | $5.76 | $5.41 (-6.08%) | $6.20 | $5.26 | 207.78 K | $496.07 K |
| 07/28/2026 | $5.17 | $5.90 (14.12%) | $6.61 | $5.16 | 420.98 K | $541.00 K |
| 07/27/2026 | $5.47 | $5.85 (6.95%) | $5.95 | $5.00 | 513.40 K | $536.42 K |
| 07/24/2026 | $6.15 | $6.35 (3.25%) | $7.12 | $5.11 | 15.75 M | $582.26 K |
| 07/23/2026 | $5.17 | $4.74 (-8.32%) | $5.59 | $4.00 | 27.25 M | $434.63 K |
| 07/22/2026 | $3.67 | $3.53 (-3.81%) | $3.69 | $3.40 | 115.50 K | $323.68 K |
| 07/21/2026 | $4.14 | $3.72 (-10.14%) | $4.14 | $3.62 | 141.73 K | $341.11 K |
| 07/20/2026 | $4.72 | $4.32 (-8.47%) | $4.79 | $4.31 | 126.01 K | $396.12 K |
| 07/17/2026 | $5.19 | $4.82 (-7.13%) | $5.32 | $4.75 | 83.13 K | $441.97 K |
| 07/16/2026 | $5.38 | $5.29 (-1.67%) | $5.71 | $5.03 | 126.73 K | $485.07 K |
| 07/15/2026 | $5.88 | $5.49 (-6.63%) | $5.88 | $5.15 | 192.05 K | $503.41 K |
| 07/14/2026 | $6.32 | $6.05 (-4.27%) | $6.90 | $5.44 | 391.70 K | $554.75 K |
| 07/13/2026 | $5.64 | $6.04 (7.09%) | $6.18 | $4.50 | 1.67 M | $553.84 K |
| 07/10/2026 | $8.49 | $6.49 (-23.56%) | $8.88 | $6.00 | 646.63 K | $595.10 K |
| 07/09/2026 | $12.96 | $13.44 (3.7%) | $13.80 | $12.24 | 340.59 K | $14.79 M |
| 07/08/2026 | $14.28 | $14.04 (-1.68%) | $15.24 | $12.00 | 368.81 K | $15.45 M |
| 07/07/2026 | $18.24 | $16.20 (-11.18%) | $20.16 | $13.80 | 389.24 K | $17.83 M |
| 07/06/2026 | $23.04 | $19.80 (-14.06%) | $24.96 | $15.12 | 380.62 K | $21.79 M |
| 07/02/2026 | $42.36 | $27.60 (-34.84%) | $42.72 | $21.36 | 1.28 M | $30.37 M |
| 07/01/2026 | $103.20 | $38.52 (-62.67%) | $135.24 | $33.84 | 6.47 M | $42.39 M |
| 06/30/2026 | $59.28 | $47.64 (-19.64%) | $59.28 | $36.24 | 10.19 M | $52.42 M |
| 06/29/2026 | $24.60 | $12.96 (-47.32%) | $37.56 | $12.36 | 1.09 M | $14.26 M |
| 06/26/2026 | $31.68 | $22.32 (-29.55%) | $32.40 | $22.32 | 64.68 K | $24.56 M |
| 06/25/2026 | $31.20 | $31.32 (0.38%) | $31.80 | $27.48 | 29.43 K | $34.46 M |
| 06/24/2026 | $30.96 | $31.80 (2.71%) | $32.76 | $30.96 | 2.45 K | $34.99 M |
| 06/23/2026 | $30.96 | $30.96 (0%) | $33.12 | $30.24 | 4.82 K | $34.07 M |
| 06/22/2026 | $30.72 | $32.16 (4.69%) | $32.28 | $30.48 | 3.35 K | $35.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
