5 DAY PERFORMANCE
-97.98%
1 MONTH PERFORMANCE
-99.38%
3 MONTH PERFORMANCE
-99.34%
6 MONTH PERFORMANCE
-99.68%
YEAR-TO-DATE PERFORMANCE
-99.76%
1 YEAR PERFORMANCE
-99.99%
707 Cayman Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.86 | $4.72 (-2.88%) | $4.88 | $4.12 | 85.02 K | $432.80 K |
| 08/05/2026 | $5.15 | $5.05 (-1.94%) | $5.22 | $4.80 | 86.30 K | $463.06 K |
| 08/04/2026 | $5.17 | $5.20 (0.58%) | $5.60 | $5.11 | 47.40 K | $476.81 K |
| 08/03/2026 | $4.82 | $5.27 (9.34%) | $5.50 | $4.66 | 105.80 K | $483.23 K |
| 07/31/2026 | $5.75 | $4.94 (-14.09%) | $5.75 | $4.72 | 182.21 K | $452.97 K |
| 07/30/2026 | $5.81 | $5.76 (-0.86%) | $6.05 | $5.45 | 442.74 K | $528.16 K |
| 07/29/2026 | $5.76 | $5.41 (-6.08%) | $6.20 | $5.26 | 207.78 K | $496.07 K |
| 07/28/2026 | $5.17 | $5.90 (14.12%) | $6.61 | $5.16 | 420.98 K | $541.00 K |
| 07/27/2026 | $5.47 | $5.85 (6.95%) | $5.95 | $5.00 | 513.40 K | $536.42 K |
| 07/24/2026 | $6.15 | $6.35 (3.25%) | $7.12 | $5.11 | 15.75 M | $582.26 K |
| 07/23/2026 | $5.17 | $4.74 (-8.32%) | $5.59 | $4.00 | 27.25 M | $434.63 K |
| 07/22/2026 | $3.67 | $3.53 (-3.81%) | $3.69 | $3.40 | 115.50 K | $323.68 K |
| 07/21/2026 | $4.14 | $3.72 (-10.14%) | $4.14 | $3.62 | 141.73 K | $341.11 K |
| 07/20/2026 | $4.72 | $4.32 (-8.47%) | $4.79 | $4.31 | 126.01 K | $396.12 K |
| 07/17/2026 | $5.19 | $4.82 (-7.13%) | $5.32 | $4.75 | 83.13 K | $441.97 K |
| 07/16/2026 | $5.38 | $5.29 (-1.67%) | $5.71 | $5.03 | 126.73 K | $485.07 K |
| 07/15/2026 | $5.88 | $5.49 (-6.63%) | $5.88 | $5.15 | 192.05 K | $503.41 K |
| 07/14/2026 | $6.32 | $6.05 (-4.27%) | $6.90 | $5.44 | 391.70 K | $554.75 K |
| 07/13/2026 | $5.64 | $6.04 (7.09%) | $6.18 | $4.50 | 1.67 M | $553.84 K |
| 07/10/2026 | $8.49 | $6.49 (-23.56%) | $8.88 | $6.00 | 646.63 K | $595.10 K |
| 07/09/2026 | $12.96 | $13.44 (3.7%) | $13.80 | $12.24 | 340.59 K | $14.79 M |
| 07/08/2026 | $14.28 | $14.04 (-1.68%) | $15.24 | $12.00 | 368.81 K | $15.45 M |
| 07/07/2026 | $18.24 | $16.20 (-11.18%) | $20.16 | $13.80 | 389.24 K | $17.83 M |
| 07/06/2026 | $23.04 | $19.80 (-14.06%) | $24.96 | $15.12 | 380.62 K | $21.79 M |
| 07/02/2026 | $42.36 | $27.60 (-34.84%) | $42.72 | $21.36 | 1.28 M | $30.37 M |
| 07/01/2026 | $103.20 | $38.52 (-62.67%) | $135.24 | $33.84 | 6.47 M | $42.39 M |
| 06/30/2026 | $59.28 | $47.64 (-19.64%) | $59.28 | $36.24 | 10.19 M | $52.42 M |
| 06/29/2026 | $24.60 | $12.96 (-47.32%) | $37.56 | $12.36 | 1.09 M | $14.26 M |
| 06/26/2026 | $31.68 | $22.32 (-29.55%) | $32.40 | $22.32 | 64.68 K | $24.56 M |
| 06/25/2026 | $31.20 | $31.32 (0.38%) | $31.80 | $27.48 | 29.43 K | $34.46 M |
| 06/24/2026 | $30.96 | $31.80 (2.71%) | $32.76 | $30.96 | 2.45 K | $34.99 M |
| 06/23/2026 | $30.96 | $30.96 (0%) | $33.12 | $30.24 | 4.82 K | $34.07 M |
| 06/22/2026 | $30.72 | $32.16 (4.69%) | $32.28 | $30.48 | 3.35 K | $35.39 M |
| 06/18/2026 | $28.92 | $30.36 (4.98%) | $31.56 | $28.68 | 5.81 K | $33.41 M |
| 06/17/2026 | $26.88 | $30.60 (13.84%) | $31.20 | $26.88 | 29.61 K | $33.67 M |
| 06/16/2026 | $26.52 | $27.36 (3.17%) | $28.92 | $26.28 | 7.66 K | $30.11 M |
| 06/15/2026 | $25.20 | $26.28 (4.29%) | $29.76 | $24.24 | 19.40 K | $28.92 M |
| 06/12/2026 | $26.04 | $26.16 (0.46%) | $29.16 | $21.24 | 563.36 K | $28.78 M |
| 06/11/2026 | $21.72 | $24.84 (14.36%) | $25.68 | $21.60 | 12.49 K | $27.33 M |
| 06/10/2026 | $18.48 | $23.16 (25.32%) | $31.68 | $18.00 | 71.85 K | $25.48 M |
| 06/09/2026 | $20.04 | $18.48 (-7.78%) | $22.80 | $15.96 | 280.78 K | $20.33 M |
| 06/08/2026 | $20.40 | $19.68 (-3.53%) | $24.60 | $18.60 | 33.63 K | $21.65 M |
| 06/05/2026 | $19.20 | $20.52 (6.88%) | $20.64 | $19.08 | 1.15 K | $22.58 M |
| 06/04/2026 | $18.48 | $19.44 (5.19%) | $19.56 | $18.00 | 2.89 K | $21.39 M |
| 06/03/2026 | $21.36 | $18.00 (-15.73%) | $21.84 | $17.04 | 5.79 K | $19.81 M |
| 06/02/2026 | $19.44 | $20.88 (7.41%) | $21.60 | $19.44 | 3.47 K | $22.98 M |
| 06/01/2026 | $19.08 | $19.68 (3.14%) | $21.00 | $18.12 | 5.61 K | $21.65 M |
| 05/29/2026 | $18.72 | $18.00 (-3.85%) | $19.20 | $18.00 | 2.84 K | $19.81 M |
| 05/28/2026 | $17.52 | $18.12 (3.42%) | $18.96 | $17.52 | 1.34 K | $19.94 M |
| 05/27/2026 | $17.76 | $18.12 (2.03%) | $19.44 | $17.64 | 2.80 K | $19.94 M |
| 05/26/2026 | $17.88 | $18.12 (1.34%) | $18.96 | $17.88 | 2.73 K | $19.94 M |
| 05/22/2026 | $16.92 | $18.00 (6.38%) | $18.24 | $15.12 | 5.20 K | $19.81 M |
| 05/21/2026 | $17.64 | $18.00 (2.04%) | $19.68 | $12.24 | 29.51 K | $19.81 M |
| 05/20/2026 | $22.68 | $16.56 (-26.98%) | $22.68 | $12.60 | 37.00 K | $18.22 M |
| 05/19/2026 | $18.24 | $23.76 (30.26%) | $24.48 | $18.24 | 25.34 K | $26.14 M |
| 05/18/2026 | $18.48 | $18.48 (0%) | $18.96 | $17.40 | 2.55 K | $20.33 M |
| 05/15/2026 | $17.64 | $18.48 (4.76%) | $18.96 | $16.68 | 7.80 K | $20.33 M |
| 05/14/2026 | $14.64 | $17.04 (16.39%) | $17.16 | $14.64 | 7.48 K | $18.75 M |
| 05/13/2026 | $12.84 | $14.76 (14.95%) | $15.84 | $12.84 | 4.83 K | $16.24 M |
| 05/12/2026 | $14.04 | $13.92 (-0.85%) | $14.40 | $13.32 | 3.54 K | $15.32 M |
| 05/11/2026 | $15.36 | $13.92 (-9.38%) | $15.96 | $13.92 | 2.69 K | $15.32 M |
| 05/08/2026 | $15.00 | $15.72 (4.8%) | $17.04 | $15.00 | 8.55 K | $17.30 M |
| 05/07/2026 | $16.56 | $15.12 (-8.7%) | $16.56 | $14.88 | 6.61 K | $16.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
