5 DAY PERFORMANCE
-92.00%
1 MONTH PERFORMANCE
-95.02%
3 MONTH PERFORMANCE
-96.17%
6 MONTH PERFORMANCE
-98.35%
YEAR-TO-DATE PERFORMANCE
-97.18%
707 Cayman Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.34 | $1.39 (3.73%) | $1.60 | $1.33 | 760.07 K | $1.52 M |
| 05/05/2026 | $1.28 | $1.28 (0%) | $1.41 | $1.24 | 141.35 K | $1.41 M |
| 05/04/2026 | $1.29 | $1.27 (-1.55%) | $1.68 | $1.12 | 1.09 M | $1.40 M |
| 05/01/2026 | $1.22 | $1.25 (2.46%) | $1.28 | $1.22 | 14.06 K | $1.38 M |
| 04/30/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.22 | 6.80 K | $1.35 M |
| 04/29/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.24 | 16.22 K | $1.36 M |
| 04/28/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.23 | 19.33 K | $1.38 M |
| 04/27/2026 | $1.22 | $1.30 (6.56%) | $1.33 | $1.19 | 46.20 K | $1.43 M |
| 04/24/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.21 | 40.23 K | $1.36 M |
| 04/23/2026 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.20 | 42.75 K | $1.41 M |
| 04/22/2026 | $1.41 | $1.35 (-4.26%) | $1.43 | $1.31 | 31.94 K | $1.49 M |
| 04/21/2026 | $1.55 | $1.43 (-7.74%) | $1.55 | $1.40 | 67.87 K | $1.57 M |
| 04/20/2026 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.54 | 39.20 K | $1.73 M |
| 04/17/2026 | $1.63 | $1.55 (-4.91%) | $1.80 | $1.52 | 73.60 K | $1.71 M |
| 04/16/2026 | $1.50 | $1.68 (12%) | $1.71 | $1.47 | 97.01 K | $1.85 M |
| 04/15/2026 | $1.54 | $1.51 (-1.95%) | $1.61 | $1.34 | 269.83 K | $1.66 M |
| 04/14/2026 | $1.92 | $1.60 (-16.67%) | $1.93 | $1.60 | 95.61 K | $1.76 M |
| 04/13/2026 | $2.02 | $1.95 (-3.47%) | $2.21 | $1.64 | 81.23 K | $2.15 M |
| 04/10/2026 | $2.27 | $2.25 (-0.88%) | $2.63 | $2.08 | 4.66 M | $2.48 M |
| 04/09/2026 | $3.02 | $2.74 (-9.27%) | $3.18 | $2.22 | 13.20 M | $3.01 M |
| 04/08/2026 | $3.06 | $4.12 (34.64%) | $5.55 | $2.49 | 424.14 M | $90.67 M |
| 04/07/2026 | $2.00 | $2.17 (8.5%) | $2.35 | $1.97 | 19.63 M | $47.75 M |
| 04/06/2026 | $1.90 | $2.01 (5.79%) | $2.03 | $1.90 | 331.90 K | $44.23 M |
| 04/02/2026 | $2.05 | $1.98 (-3.41%) | $2.06 | $1.98 | 188.60 K | $43.57 M |
| 04/01/2026 | $1.92 | $2.09 (8.85%) | $2.16 | $1.91 | 782.90 K | $45.99 M |
| 03/31/2026 | $1.84 | $1.94 (5.43%) | $1.98 | $1.84 | 435.04 K | $42.69 M |
| 03/30/2026 | $2.12 | $1.86 (-12.26%) | $2.12 | $1.86 | 282.30 K | $40.93 M |
| 03/27/2026 | $2.15 | $2.03 (-5.58%) | $2.19 | $2.00 | 591.72 K | $44.67 M |
| 03/26/2026 | $1.95 | $2.20 (12.82%) | $2.20 | $1.91 | 925.40 K | $48.42 M |
| 03/25/2026 | $1.93 | $2.05 (6.22%) | $2.05 | $1.81 | 3.38 M | $45.11 M |
| 03/24/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.71 | 2.70 M | $44.01 M |
| 03/23/2026 | $1.72 | $1.81 (5.23%) | $1.88 | $1.71 | 1.51 M | $39.83 M |
| 03/20/2026 | $1.76 | $1.86 (5.68%) | $2.00 | $1.67 | 28.32 M | $40.93 M |
| 03/19/2026 | $2.00 | $1.70 (-15%) | $2.00 | $1.70 | 2.13 M | $37.41 M |
| 03/18/2026 | $1.72 | $1.80 (4.65%) | $2.78 | $1.67 | 77.32 M | $39.61 M |
| 03/17/2026 | $1.98 | $1.60 (-19.19%) | $1.98 | $1.54 | 1.29 M | $35.21 M |
| 03/16/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.80 | 1.12 M | $41.81 M |
| 03/13/2026 | $1.91 | $1.83 (-4.19%) | $1.93 | $1.80 | 29.41 K | $40.27 M |
| 03/12/2026 | $2.01 | $1.90 (-5.47%) | $2.08 | $1.88 | 38.60 K | $41.81 M |
| 03/11/2026 | $1.85 | $2.02 (9.19%) | $2.07 | $1.69 | 185.45 K | $44.45 M |
| 03/10/2026 | $1.77 | $1.86 (5.08%) | $2.24 | $1.77 | 406.10 K | $40.93 M |
| 03/09/2026 | $1.60 | $2.00 (25%) | $2.00 | $1.53 | 766.05 K | $44.01 M |
| 03/06/2026 | $1.72 | $1.59 (-7.56%) | $1.80 | $1.44 | 375.35 K | $34.99 M |
| 03/05/2026 | $1.55 | $1.89 (21.94%) | $2.00 | $1.52 | 2.42 M | $41.59 M |
| 03/04/2026 | $1.42 | $1.55 (9.15%) | $2.60 | $1.40 | 3.68 M | $34.11 M |
| 03/03/2026 | $1.60 | $1.44 (-10%) | $1.60 | $1.30 | 219.21 K | $31.69 M |
| 03/02/2026 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.46 | 330.47 K | $33.67 M |
| 02/27/2026 | $2.60 | $1.92 (-26.15%) | $2.74 | $1.90 | 9.93 M | $42.25 M |
| 02/26/2026 | $2.06 | $1.85 (-10.19%) | $2.15 | $1.85 | 109.83 K | $40.71 M |
| 02/25/2026 | $2.16 | $2.08 (-3.7%) | $2.16 | $2.02 | 26.81 K | $45.77 M |
| 02/24/2026 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.89 | 39.32 K | $44.01 M |
| 02/23/2026 | $2.22 | $2.06 (-7.21%) | $2.25 | $2.06 | 33.50 K | $45.33 M |
| 02/20/2026 | $2.40 | $2.24 (-6.67%) | $2.42 | $2.06 | 49.64 K | $49.30 M |
| 02/19/2026 | $2.24 | $2.28 (1.79%) | $2.52 | $2.24 | 18.26 K | $50.18 M |
| 02/18/2026 | $2.32 | $2.33 (0.43%) | $2.42 | $2.28 | 40.45 K | $51.28 M |
| 02/17/2026 | $2.59 | $2.32 (-10.42%) | $2.59 | $2.27 | 40.99 K | $51.06 M |
| 02/13/2026 | $2.52 | $2.40 (-4.76%) | $2.70 | $2.22 | 205.07 K | $52.82 M |
| 02/12/2026 | $2.66 | $2.69 (1.13%) | $2.78 | $2.52 | 150.62 K | $59.20 M |
| 02/11/2026 | $2.99 | $2.62 (-12.37%) | $2.99 | $2.48 | 1.38 M | $57.66 M |
| 02/10/2026 | $2.70 | $2.68 (-0.74%) | $2.94 | $2.63 | 26.26 K | $58.98 M |
| 02/09/2026 | $2.74 | $2.64 (-3.65%) | $3.20 | $2.61 | 33.52 K | $58.10 M |
| 02/06/2026 | $2.89 | $2.61 (-9.69%) | $2.98 | $2.47 | 35.12 K | $57.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
