5 DAY PERFORMANCE
-96.61%
1 MONTH PERFORMANCE
-97.25%
3 MONTH PERFORMANCE
-98.02%
6 MONTH PERFORMANCE
-99.35%
YEAR-TO-DATE PERFORMANCE
-99.76%
1 YEAR PERFORMANCE
-99.87%
707 Cayman Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.59 | $2.44 (-5.98%) | $2.68 | $2.41 | 10.16 K | |
| 11/04/2026 | $2.68 | $2.57 (-4.1%) | $2.71 | $2.51 | 3.34 K | $235.66 K |
| 11/03/2026 | $2.51 | $2.60 (3.59%) | $2.73 | $2.51 | 13.12 K | $238.41 K |
| 11/02/2026 | $2.89 | $2.67 (-7.61%) | $2.95 | $2.63 | 7.40 K | $244.83 K |
| 10/30/2026 | $3.09 | $2.95 (-4.53%) | $3.09 | $2.92 | 9.44 K | $270.50 K |
| 10/29/2026 | $2.91 | $3.18 (9.28%) | $3.29 | $2.91 | 27.18 K | $291.59 K |
| 10/28/2026 | $2.66 | $2.92 (9.77%) | $2.97 | $2.58 | 18.74 K | $267.75 K |
| 10/27/2026 | $2.52 | $2.55 (1.19%) | $2.58 | $2.39 | 8.60 K | $233.82 K |
| 10/26/2026 | $2.61 | $2.55 (-2.3%) | $2.61 | $2.51 | 6.70 K | $233.82 K |
| 10/23/2026 | $2.63 | $2.55 (-3.04%) | $2.65 | $2.55 | 8.04 K | $233.82 K |
| 10/22/2026 | $2.67 | $2.63 (-1.5%) | $2.67 | $2.62 | 4.41 K | $241.16 K |
| 10/21/2026 | $2.69 | $2.69 (0%) | $2.73 | $2.64 | 6.11 K | $246.66 K |
| 10/20/2026 | $2.71 | $2.77 (2.21%) | $2.77 | $2.61 | 7.34 K | $254.00 K |
| 10/19/2026 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.64 | 14.80 K | $254.00 K |
| 10/16/2026 | $2.87 | $2.83 (-1.39%) | $2.87 | $2.76 | 10.97 K | $259.50 K |
| 10/15/2026 | $3.07 | $2.86 (-6.84%) | $3.11 | $2.86 | 19.77 K | $262.25 K |
| 10/14/2026 | $3.32 | $3.07 (-7.53%) | $3.32 | $3.07 | 13.34 K | $281.50 K |
| 10/13/2026 | $3.44 | $3.51 (2.03%) | $3.51 | $3.33 | 10.35 K | $321.85 K |
| 10/12/2026 | $3.52 | $3.42 (-2.84%) | $3.60 | $3.41 | 24.42 K | $313.60 K |
| 10/09/2026 | $3.50 | $3.61 (3.14%) | $3.74 | $3.50 | 17.50 K | $331.02 K |
| 10/08/2026 | $3.50 | $3.46 (-1.14%) | $3.58 | $3.33 | 15.84 K | $317.26 K |
| 10/07/2026 | $3.72 | $3.57 (-4.03%) | $3.74 | $3.50 | 13.53 K | $327.35 K |
| 10/06/2026 | $3.71 | $3.65 (-1.62%) | $3.88 | $3.54 | 22.15 K | $334.69 K |
| 10/05/2026 | $3.57 | $3.64 (1.96%) | $3.67 | $3.50 | 27.42 K | $333.77 K |
| 10/02/2026 | $3.54 | $3.62 (2.26%) | $3.62 | $3.51 | 12.24 K | $331.94 K |
| 10/01/2026 | $3.52 | $3.51 (-0.28%) | $3.70 | $3.50 | 15.73 K | $321.85 K |
| 09/30/2026 | $3.58 | $3.59 (0.28%) | $3.59 | $3.50 | 10.04 K | $329.19 K |
| 09/29/2026 | $3.61 | $3.56 (-1.39%) | $3.67 | $3.51 | 9.42 K | $326.43 K |
| 09/28/2026 | $3.69 | $3.69 (0%) | $3.80 | $3.60 | 8.87 K | $338.35 K |
| 09/25/2026 | $3.68 | $3.79 (2.99%) | $3.84 | $3.50 | 33.90 K | $347.52 K |
| 09/24/2026 | $3.85 | $3.68 (-4.42%) | $4.00 | $3.38 | 64.17 K | $337.44 K |
| 09/23/2026 | $3.88 | $3.75 (-3.35%) | $3.91 | $3.75 | 14.93 K | $343.86 K |
| 09/22/2026 | $3.95 | $3.88 (-1.77%) | $4.00 | $3.62 | 122.33 K | $355.78 K |
| 09/21/2026 | $3.89 | $3.98 (2.31%) | $3.98 | $3.88 | 19.16 K | $364.95 K |
| 09/18/2026 | $3.88 | $3.89 (0.26%) | $3.92 | $3.79 | 25.10 K | $356.69 K |
| 09/17/2026 | $3.76 | $3.82 (1.6%) | $3.90 | $3.70 | 25.29 K | $350.27 K |
| 09/16/2026 | $3.90 | $3.62 (-7.18%) | $3.91 | $3.57 | 27.16 K | $331.94 K |
| 09/15/2026 | $3.90 | $3.88 (-0.51%) | $3.95 | $3.83 | 14.08 K | $355.78 K |
| 09/14/2026 | $4.04 | $3.97 (-1.73%) | $4.17 | $3.87 | 24.54 K | $364.03 K |
| 09/11/2026 | $3.98 | $4.01 (0.75%) | $4.10 | $3.87 | 27.41 K | $367.70 K |
| 09/10/2026 | $4.04 | $3.94 (-2.48%) | $4.05 | $3.87 | 33.59 K | $361.28 K |
| 09/09/2026 | $4.24 | $4.18 (-1.42%) | $4.24 | $4.01 | 44.41 K | $383.29 K |
| 09/08/2026 | $4.23 | $4.28 (1.18%) | $4.28 | $4.03 | 115.73 K | $392.45 K |
| 09/04/2026 | $4.33 | $4.10 (-5.31%) | $4.33 | $4.07 | 39.36 K | $375.95 K |
| 09/03/2026 | $4.44 | $4.30 (-3.15%) | $4.44 | $4.20 | 18.65 K | $394.29 K |
| 09/02/2026 | $4.27 | $4.40 (3.04%) | $4.40 | $3.94 | 52.03 K | $403.46 K |
| 09/01/2026 | $4.16 | $4.28 (2.88%) | $4.38 | $4.16 | 58.12 K | $392.45 K |
| 08/31/2026 | $4.64 | $4.42 (-4.74%) | $4.64 | $4.33 | 45.17 K | $405.29 K |
| 08/28/2026 | $4.73 | $4.60 (-2.75%) | $4.73 | $4.30 | 107.97 K | $421.80 K |
| 08/27/2026 | $5.20 | $4.70 (-9.62%) | $5.80 | $4.51 | 217.20 K | $430.97 K |
| 08/26/2026 | $5.23 | $5.67 (8.41%) | $5.86 | $5.15 | 501.51 K | $519.91 K |
| 08/25/2026 | $5.17 | $6.80 (31.53%) | $8.68 | $4.56 | 18.37 M | $623.53 K |
| 08/24/2026 | $4.05 | $3.82 (-5.68%) | $4.08 | $3.68 | 3.43 M | $350.27 K |
| 08/21/2026 | $4.09 | $4.09 (0%) | $4.10 | $3.95 | 43.81 K | $375.03 K |
| 08/20/2026 | $4.16 | $4.09 (-1.68%) | $4.40 | $4.01 | 29.60 K | $375.03 K |
| 08/19/2026 | $4.21 | $4.25 (0.95%) | $4.30 | $4.11 | 33.55 K | $389.70 K |
| 08/18/2026 | $4.04 | $4.19 (3.71%) | $4.26 | $4.00 | 63.80 K | $384.20 K |
| 08/17/2026 | $4.28 | $4.04 (-5.61%) | $4.34 | $4.03 | 34.22 K | $370.45 K |
| 08/14/2026 | $4.55 | $4.32 (-5.05%) | $4.64 | $4.20 | 35.70 K | $396.12 K |
| 08/13/2026 | $4.01 | $4.34 (8.23%) | $4.44 | $4.00 | 32.13 K | $397.96 K |
| 08/12/2026 | $4.10 | $4.02 (-1.95%) | $4.16 | $3.97 | 30.45 K | $368.61 K |
| 08/11/2026 | $4.16 | $4.08 (-1.92%) | $4.16 | $3.86 | 72.40 K | $374.12 K |
| 08/10/2026 | $4.56 | $4.15 (-8.99%) | $4.57 | $4.15 | 44.63 K | $380.53 K |
| 08/07/2026 | $4.64 | $4.56 (-1.72%) | $4.74 | $4.43 | 53.00 K | $418.13 K |
| 08/06/2026 | $4.86 | $4.72 (-2.88%) | $4.88 | $4.12 | 85.02 K | $432.80 K |
| 08/05/2026 | $5.15 | $5.05 (-1.94%) | $5.22 | $4.80 | 86.30 K | $463.06 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
