5 DAY PERFORMANCE
-96.05%
1 MONTH PERFORMANCE
-93.33%
3 MONTH PERFORMANCE
-94.48%
6 MONTH PERFORMANCE
-97.18%
YEAR-TO-DATE PERFORMANCE
-97.18%
1 YEAR PERFORMANCE
-99.92%
707 Cayman Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.56 | $2.68 (4.69%) | $2.69 | $2.54 | 37.77 K | $2.95 M |
| 06/18/2026 | $2.41 | $2.53 (4.98%) | $2.63 | $2.39 | 69.68 K | $2.78 M |
| 06/17/2026 | $2.24 | $2.55 (13.84%) | $2.60 | $2.24 | 355.26 K | $2.81 M |
| 06/16/2026 | $2.21 | $2.28 (3.17%) | $2.41 | $2.19 | 91.96 K | $2.51 M |
| 06/15/2026 | $2.10 | $2.19 (4.29%) | $2.48 | $2.02 | 232.81 K | $2.41 M |
| 06/12/2026 | $2.17 | $2.18 (0.46%) | $2.43 | $1.77 | 6.76 M | $2.40 M |
| 06/11/2026 | $1.81 | $2.07 (14.36%) | $2.14 | $1.80 | 149.86 K | $2.28 M |
| 06/10/2026 | $1.54 | $1.93 (25.32%) | $2.64 | $1.50 | 862.20 K | $2.12 M |
| 06/09/2026 | $1.67 | $1.54 (-7.78%) | $1.90 | $1.33 | 3.37 M | $1.69 M |
| 06/08/2026 | $1.70 | $1.64 (-3.53%) | $2.05 | $1.55 | 403.50 K | $1.80 M |
| 06/05/2026 | $1.60 | $1.71 (6.87%) | $1.72 | $1.59 | 13.80 K | $1.88 M |
| 06/04/2026 | $1.54 | $1.62 (5.19%) | $1.63 | $1.50 | 34.73 K | $1.78 M |
| 06/03/2026 | $1.78 | $1.50 (-15.73%) | $1.82 | $1.42 | 69.42 K | $1.65 M |
| 06/02/2026 | $1.62 | $1.74 (7.41%) | $1.80 | $1.62 | 41.60 K | $1.91 M |
| 06/01/2026 | $1.59 | $1.64 (3.14%) | $1.75 | $1.51 | 67.33 K | $1.80 M |
| 05/29/2026 | $1.56 | $1.50 (-3.85%) | $1.60 | $1.50 | 34.02 K | $1.65 M |
| 05/28/2026 | $1.46 | $1.51 (3.42%) | $1.58 | $1.46 | 16.08 K | $1.66 M |
| 05/27/2026 | $1.48 | $1.51 (2.03%) | $1.62 | $1.47 | 33.60 K | $1.66 M |
| 05/26/2026 | $1.49 | $1.51 (1.34%) | $1.58 | $1.49 | 32.70 K | $1.66 M |
| 05/22/2026 | $1.41 | $1.50 (6.38%) | $1.52 | $1.26 | 62.44 K | $1.65 M |
| 05/21/2026 | $1.47 | $1.50 (2.04%) | $1.64 | $1.02 | 354.10 K | $1.65 M |
| 05/20/2026 | $1.89 | $1.38 (-26.98%) | $1.89 | $1.05 | 443.95 K | $1.52 M |
| 05/19/2026 | $1.52 | $1.98 (30.26%) | $2.04 | $1.52 | 304.10 K | $2.18 M |
| 05/18/2026 | $1.54 | $1.54 (0%) | $1.58 | $1.45 | 30.65 K | $1.69 M |
| 05/15/2026 | $1.47 | $1.54 (4.76%) | $1.58 | $1.39 | 93.60 K | $1.69 M |
| 05/14/2026 | $1.22 | $1.42 (16.39%) | $1.43 | $1.22 | 89.70 K | $1.56 M |
| 05/13/2026 | $1.07 | $1.23 (14.95%) | $1.32 | $1.07 | 57.94 K | $1.35 M |
| 05/12/2026 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.11 | 42.50 K | $1.28 M |
| 05/11/2026 | $1.28 | $1.16 (-9.38%) | $1.33 | $1.16 | 32.30 K | $1.28 M |
| 05/08/2026 | $1.25 | $1.31 (4.8%) | $1.42 | $1.25 | 102.61 K | $1.44 M |
| 05/07/2026 | $1.38 | $1.26 (-8.7%) | $1.38 | $1.24 | 79.30 K | $1.39 M |
| 05/06/2026 | $1.34 | $1.39 (3.73%) | $1.60 | $1.33 | 783.30 K | $1.53 M |
| 05/05/2026 | $1.28 | $1.28 (0%) | $1.41 | $1.24 | 141.35 K | $1.41 M |
| 05/04/2026 | $1.29 | $1.27 (-1.55%) | $1.68 | $1.12 | 1.09 M | $1.40 M |
| 05/01/2026 | $1.22 | $1.25 (2.46%) | $1.28 | $1.22 | 14.06 K | $1.38 M |
| 04/30/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.22 | 6.80 K | $1.35 M |
| 04/29/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.24 | 16.22 K | $1.36 M |
| 04/28/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.23 | 19.33 K | $1.38 M |
| 04/27/2026 | $1.22 | $1.30 (6.56%) | $1.33 | $1.19 | 46.20 K | $1.43 M |
| 04/24/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.21 | 40.23 K | $1.36 M |
| 04/23/2026 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.20 | 42.75 K | $1.41 M |
| 04/22/2026 | $1.41 | $1.35 (-4.26%) | $1.43 | $1.31 | 31.94 K | $1.49 M |
| 04/21/2026 | $1.55 | $1.43 (-7.74%) | $1.55 | $1.40 | 67.87 K | $1.57 M |
| 04/20/2026 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.54 | 39.20 K | $1.73 M |
| 04/17/2026 | $1.63 | $1.55 (-4.91%) | $1.80 | $1.52 | 73.60 K | $1.71 M |
| 04/16/2026 | $1.50 | $1.68 (12%) | $1.71 | $1.47 | 97.01 K | $1.85 M |
| 04/15/2026 | $1.54 | $1.51 (-1.95%) | $1.61 | $1.34 | 269.83 K | $1.66 M |
| 04/14/2026 | $1.92 | $1.60 (-16.67%) | $1.93 | $1.60 | 95.61 K | $1.76 M |
| 04/13/2026 | $2.02 | $1.95 (-3.47%) | $2.21 | $1.64 | 81.23 K | $2.15 M |
| 04/10/2026 | $2.27 | $2.25 (-0.88%) | $2.63 | $2.08 | 4.66 M | $2.48 M |
| 04/09/2026 | $3.02 | $2.74 (-9.27%) | $3.18 | $2.22 | 13.20 M | $3.01 M |
| 04/08/2026 | $3.06 | $4.12 (34.64%) | $5.55 | $2.49 | 424.14 M | $4.53 M |
| 04/07/2026 | $2.00 | $2.17 (8.5%) | $2.35 | $1.97 | 19.63 M | $2.39 M |
| 04/06/2026 | $1.90 | $2.01 (5.79%) | $2.03 | $1.90 | 331.90 K | $2.21 M |
| 04/02/2026 | $2.05 | $1.98 (-3.41%) | $2.06 | $1.98 | 188.60 K | $2.18 M |
| 04/01/2026 | $1.92 | $2.09 (8.85%) | $2.16 | $1.91 | 782.90 K | $2.30 M |
| 03/31/2026 | $1.84 | $1.94 (5.43%) | $1.98 | $1.84 | 435.04 K | $2.13 M |
| 03/30/2026 | $2.12 | $1.86 (-12.26%) | $2.12 | $1.86 | 282.30 K | $2.05 M |
| 03/27/2026 | $2.15 | $2.03 (-5.58%) | $2.19 | $2.00 | 591.72 K | $2.23 M |
| 03/26/2026 | $1.95 | $2.20 (12.82%) | $2.20 | $1.91 | 925.40 K | $2.42 M |
| 03/25/2026 | $1.93 | $2.05 (6.22%) | $2.05 | $1.81 | 3.38 M | $2.26 M |
| 03/24/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.71 | 2.70 M | $2.20 M |
| 03/23/2026 | $1.72 | $1.81 (5.23%) | $1.88 | $1.71 | 1.51 M | $1.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
