5 DAY PERFORMANCE
-99.76%
1 MONTH PERFORMANCE
-99.68%
3 MONTH PERFORMANCE
-99.42%
6 MONTH PERFORMANCE
-99.95%
YEAR-TO-DATE PERFORMANCE
-99.94%
1 YEAR PERFORMANCE
-99.98%
Jiade Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/17/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/16/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/15/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/12/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/11/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/10/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/09/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/08/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/05/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/04/2026 | $60.80 | $50.00 (-17.76%) | $62.00 | $50.00 | 555.30 K | $4.67 M |
| 06/03/2026 | $63.89 | $67.00 (4.87%) | $67.00 | $56.81 | 1.59 M | $6.26 M |
| 06/02/2026 | $54.99 | $63.89 (16.18%) | $63.89 | $50.33 | 29.84 K | $5.97 M |
| 06/01/2026 | $48.00 | $57.65 (20.1%) | $57.65 | $46.22 | 15.20 K | $5.39 M |
| 05/29/2026 | $41.60 | $48.00 (15.38%) | $52.50 | $41.10 | 825.31 K | $4.49 M |
| 05/28/2026 | $40.40 | $41.80 (3.47%) | $45.30 | $37.08 | 159.48 K | $3.91 M |
| 05/27/2026 | $35.40 | $40.10 (13.28%) | $40.15 | $34.80 | 642.66 K | $3.75 M |
| 05/26/2026 | $37.60 | $34.20 (-9.04%) | $39.69 | $33.80 | 254.97 K | $3.20 M |
| 05/22/2026 | $36.00 | $37.00 (2.78%) | $39.80 | $35.80 | 2.41 M | $3.46 M |
| 05/21/2026 | $32.40 | $35.10 (8.33%) | $37.30 | $31.40 | 2.57 M | $3.28 M |
| 05/20/2026 | $24.10 | $31.40 (30.29%) | $31.90 | $24.10 | 1.35 M | $2.94 M |
| 05/19/2026 | $24.30 | $23.70 (-2.47%) | $25.90 | $22.94 | 2.19 M | $2.22 M |
| 05/18/2026 | $21.50 | $23.40 (8.84%) | $25.00 | $20.00 | 1.74 M | $2.19 M |
| 05/15/2026 | $17.10 | $22.10 (29.24%) | $23.60 | $17.10 | 750.13 K | $2.07 M |
| 05/14/2026 | $16.60 | $16.70 (0.6%) | $17.40 | $15.20 | 92.27 K | $1.56 M |
| 05/13/2026 | $20.70 | $16.90 (-18.36%) | $21.60 | $15.20 | 405.93 K | $1.58 M |
| 05/12/2026 | $20.20 | $21.40 (5.94%) | $23.60 | $20.00 | 499.30 K | $2.00 M |
| 05/11/2026 | $15.60 | $20.10 (28.85%) | $20.42 | $15.30 | 475.30 K | $1.88 M |
| 05/08/2026 | $15.60 | $15.60 (0%) | $15.80 | $14.50 | 141.40 K | $1.46 M |
| 05/07/2026 | $13.03 | $14.30 (9.75%) | $15.50 | $13.00 | 225.70 K | $1.34 M |
| 05/06/2026 | $12.10 | $12.80 (5.79%) | $13.20 | $12.10 | 93.73 K | $1.20 M |
| 05/05/2026 | $11.50 | $12.10 (5.22%) | $13.50 | $11.00 | 321.50 K | $1.13 M |
| 05/04/2026 | $12.00 | $12.20 (1.67%) | $12.40 | $11.80 | 154.20 K | $1.14 M |
| 05/01/2026 | $11.80 | $11.90 (0.85%) | $12.10 | $11.80 | 2.61 K | $1.11 M |
| 04/30/2026 | $11.80 | $11.90 (0.85%) | $12.50 | $11.80 | 4.67 K | $1.11 M |
| 04/29/2026 | $12.20 | $11.90 (-2.46%) | $12.20 | $11.80 | 4.83 K | $1.11 M |
| 04/28/2026 | $12.00 | $12.40 (3.33%) | $12.40 | $11.70 | 6.34 K | $1.16 M |
| 04/27/2026 | $12.50 | $12.20 (-2.4%) | $12.50 | $11.60 | 6.50 K | $1.14 M |
| 04/24/2026 | $11.80 | $12.00 (1.69%) | $12.00 | $11.30 | 4.15 K | $1.12 M |
| 04/23/2026 | $11.30 | $11.80 (4.42%) | $11.80 | $11.20 | 11.05 K | $1.10 M |
| 04/22/2026 | $12.20 | $11.10 (-9.02%) | $12.20 | $10.80 | 6.97 K | $1.04 M |
| 04/21/2026 | $11.20 | $12.20 (8.93%) | $12.20 | $10.90 | 14.23 K | $1.14 M |
| 04/20/2026 | $11.80 | $10.80 (-8.47%) | $11.80 | $10.70 | 15.08 K | $1.01 M |
| 04/17/2026 | $12.20 | $11.80 (-3.28%) | $13.00 | $11.60 | 19.83 K | $1.10 M |
| 04/16/2026 | $12.50 | $12.70 (1.6%) | $13.30 | $12.00 | 18.42 K | $1.19 M |
| 04/15/2026 | $15.40 | $12.90 (-16.23%) | $16.00 | $12.60 | 58.34 K | $1.21 M |
| 04/14/2026 | $18.60 | $15.30 (-17.74%) | $18.80 | $15.10 | 67.41 K | $1.43 M |
| 04/13/2026 | $20.40 | $19.90 (-2.45%) | $22.70 | $16.60 | 2.35 M | $1.86 M |
| 04/10/2026 | $15.10 | $15.20 (0.66%) | $15.40 | $15.10 | 408.34 K | $1.42 M |
| 04/09/2026 | $15.80 | $15.00 (-5.06%) | $15.80 | $14.60 | 3.18 K | $1.40 M |
| 04/08/2026 | $16.40 | $16.10 (-1.83%) | $16.90 | $16.00 | 2.61 K | $1.50 M |
| 04/07/2026 | $16.60 | $16.20 (-2.41%) | $16.60 | $15.80 | 3.77 K | $1.51 M |
| 04/06/2026 | $16.40 | $16.60 (1.22%) | $17.10 | $16.30 | 3.09 K | $1.55 M |
| 04/02/2026 | $16.80 | $16.60 (-1.19%) | $17.40 | $16.60 | 2.08 K | $1.55 M |
| 04/01/2026 | $17.30 | $17.00 (-1.73%) | $17.40 | $16.90 | 2.48 K | $1.59 M |
| 03/31/2026 | $17.90 | $17.20 (-3.91%) | $17.90 | $17.10 | 2.75 K | $1.61 M |
| 03/30/2026 | $17.30 | $17.40 (0.58%) | $17.90 | $16.60 | 3.23 K | $1.63 M |
| 03/27/2026 | $18.40 | $17.40 (-5.43%) | $18.40 | $17.30 | 4.06 K | $1.63 M |
| 03/26/2026 | $17.00 | $19.10 (12.35%) | $19.10 | $16.60 | 25.62 K | $1.79 M |
| 03/25/2026 | $17.50 | $17.00 (-2.86%) | $17.60 | $16.00 | 15.35 K | $1.59 M |
| 03/24/2026 | $18.70 | $17.20 (-8.02%) | $18.70 | $16.50 | 30.99 K | $1.61 M |
| 03/23/2026 | $21.20 | $20.60 (-2.83%) | $23.60 | $20.10 | 17.83 K | $1.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
