5 DAY PERFORMANCE
-98.00%
1 MONTH PERFORMANCE
-99.76%
3 MONTH PERFORMANCE
-99.16%
6 MONTH PERFORMANCE
-91.95%
YEAR-TO-DATE PERFORMANCE
-84.69%
1 YEAR PERFORMANCE
-93.06%
Jiade Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.53 | $3.36 (-4.82%) | $3.53 | $3.28 | 30.92 K | |
| 08/06/2026 | $3.56 | $3.59 (0.84%) | $3.79 | $3.20 | 177.72 K | $335.58 K |
| 08/05/2026 | $3.67 | $3.79 (3.27%) | $5.19 | $3.50 | 2.66 M | $354.28 K |
| 08/04/2026 | $3.29 | $3.23 (-1.82%) | $4.20 | $3.20 | 419.80 K | $301.93 K |
| 08/03/2026 | $3.88 | $3.86 (-0.52%) | $4.75 | $3.50 | 419.12 K | $360.82 K |
| 07/31/2026 | $5.00 | $6.01 (20.2%) | $14.53 | $3.65 | 1.20 M | $561.80 K |
| 07/30/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/29/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/28/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/27/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/24/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/23/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/22/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/21/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/20/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/17/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/16/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/15/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/14/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/13/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/10/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/09/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/08/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/07/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/06/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/02/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/01/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/30/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/29/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/26/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/25/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/24/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/23/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/22/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/18/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/17/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/16/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/15/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/12/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/11/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/10/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/09/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/08/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/05/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 06/04/2026 | $60.80 | $50.00 (-17.76%) | $62.00 | $50.00 | 555.30 K | |
| 06/03/2026 | $63.89 | $67.00 (4.87%) | $67.00 | $56.81 | 1.59 M | $1.82 M |
| 06/02/2026 | $54.99 | $63.89 (16.18%) | $63.89 | $50.33 | 29.84 K | $5.58 M |
| 06/01/2026 | $48.00 | $57.65 (20.1%) | $57.65 | $46.22 | 15.20 K | $5.64 M |
| 05/31/2026 | $46.77 | $53.00 (13.32%) | $69.45 | $45.86 | 16.79 K | $4.95 M |
| 05/29/2026 | $41.60 | $48.00 (15.38%) | $52.50 | $41.10 | 82.53 K | |
| 05/28/2026 | $40.40 | $41.80 (3.47%) | $45.30 | $37.08 | 15.95 K | $460.84 K |
| 05/27/2026 | $35.40 | $40.10 (13.28%) | $40.15 | $34.80 | 64.27 K | $404.76 K |
| 05/26/2026 | $37.60 | $34.20 (-9.04%) | $39.69 | $33.80 | 25.50 K | $370.17 K |
| 05/25/2026 | $3.67 | $3.46 (-5.72%) | $3.92 | $3.44 | 82.87 K | $323.43 K |
| 05/22/2026 | $36.00 | $37.00 (2.78%) | $39.80 | $35.80 | 240.69 K | |
| 05/21/2026 | $32.40 | $35.10 (8.33%) | $37.30 | $31.40 | 257.27 K | $353.34 K |
| 05/20/2026 | $24.10 | $31.40 (30.29%) | $31.90 | $24.10 | 135.25 K | $324.37 K |
| 05/19/2026 | $24.30 | $23.70 (-2.47%) | $25.90 | $22.94 | 219.42 K | $319.69 K |
| 05/18/2026 | $21.50 | $23.40 (8.84%) | $25.00 | $20.00 | 174.26 K | $222.48 K |
| 05/17/2026 | $2.16 | $2.32 (7.41%) | $2.50 | $2.03 | 365.73 K | $216.87 K |
| 05/15/2026 | $17.10 | $22.10 (29.24%) | $23.60 | $17.10 | 75.01 K | |
| 05/14/2026 | $16.60 | $16.70 (0.6%) | $17.40 | $15.20 | 9.23 K | $201.91 K |
| 05/13/2026 | $20.70 | $16.90 (-18.36%) | $21.60 | $15.20 | 40.59 K | $160.78 K |
| 05/12/2026 | $20.20 | $21.40 (5.94%) | $23.60 | $20.00 | 49.93 K | $165.45 K |
| 05/11/2026 | $15.60 | $20.10 (28.85%) | $20.42 | $15.30 | 47.53 K | $197.24 K |
| 05/10/2026 | $1.54 | $2.14 (38.96%) | $2.17 | $1.52 | 133.63 K | $200.04 K |
| 05/08/2026 | $15.60 | $15.60 (0%) | $15.80 | $14.50 | 14.14 K | |
| 05/07/2026 | $13.03 | $14.30 (9.75%) | $15.50 | $13.00 | 22.57 K | $143.95 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
