5 DAY PERFORMANCE
-87.18%
1 MONTH PERFORMANCE
-97.68%
3 MONTH PERFORMANCE
-96.83%
6 MONTH PERFORMANCE
-99.01%
YEAR-TO-DATE PERFORMANCE
-84.69%
1 YEAR PERFORMANCE
-93.68%
Jiade Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.35 | $0.38 (7.55%) | $0.43 | $0.33 | 76.39 M | |
| 11/04/2026 | $0.33 | $0.30 (-7.48%) | $0.37 | $0.30 | 870.80 K | $28.19 K |
| 11/03/2026 | $0.40 | $0.35 (-12.63%) | $0.42 | $0.29 | 2.24 M | $32.67 K |
| 11/02/2026 | $0.65 | $0.53 (-19.16%) | $0.70 | $0.42 | 4.08 M | $49.21 K |
| 10/30/2026 | $1.43 | $0.94 (-34.53%) | $1.54 | $0.59 | 16.94 M | $87.51 K |
| 10/29/2026 | $1.37 | $1.59 (16.06%) | $1.74 | $1.18 | 3.38 M | $148.63 K |
| 10/28/2026 | $6.30 | $1.50 (-76.19%) | $6.30 | $1.17 | 6.73 M | $140.22 K |
| 10/27/2026 | $6.16 | $6.10 (-0.97%) | $6.28 | $6.01 | 843.87 K | $570.21 K |
| 10/26/2026 | $6.46 | $6.19 (-4.18%) | $6.51 | $6.12 | 1.12 M | $578.62 K |
| 10/23/2026 | $6.44 | $6.56 (1.86%) | $6.61 | $6.08 | 1.36 M | $613.21 K |
| 10/22/2026 | $6.44 | $6.56 (1.86%) | $6.64 | $6.34 | 836.10 K | $613.21 K |
| 10/21/2026 | $6.29 | $6.51 (3.5%) | $6.65 | $6.29 | 694.16 K | $608.54 K |
| 10/20/2026 | $6.30 | $6.30 (0%) | $6.40 | $6.21 | 676.22 K | $588.91 K |
| 10/19/2026 | $6.32 | $6.36 (0.63%) | $6.40 | $6.22 | 666.20 K | $594.51 K |
| 10/16/2026 | $6.21 | $6.34 (2.09%) | $6.35 | $6.14 | 1.29 M | $592.64 K |
| 10/15/2026 | $6.22 | $6.21 (-0.16%) | $6.43 | $6.01 | 1.26 M | $580.49 K |
| 10/14/2026 | $5.90 | $6.39 (8.31%) | $6.40 | $5.85 | 1.11 M | $597.32 K |
| 10/13/2026 | $5.79 | $5.97 (3.11%) | $6.00 | $5.72 | 1.26 M | $558.06 K |
| 10/12/2026 | $5.79 | $5.71 (-1.38%) | $5.92 | $5.54 | 1.53 M | $533.75 K |
| 10/09/2026 | $5.76 | $5.79 (0.52%) | $5.90 | $5.48 | 842.31 K | $541.23 K |
| 10/08/2026 | $5.53 | $5.63 (1.81%) | $6.09 | $5.35 | 1.80 M | $526.28 K |
| 10/07/2026 | $5.42 | $5.53 (2.03%) | $5.66 | $5.16 | 3.02 M | $516.93 K |
| 10/06/2026 | $5.12 | $5.36 (4.69%) | $5.40 | $4.99 | 81.54 K | $501.04 K |
| 10/05/2026 | $4.97 | $5.17 (4.02%) | $5.18 | $4.91 | 533.50 K | $483.28 K |
| 10/02/2026 | $4.40 | $4.84 (10%) | $4.94 | $4.40 | 649.50 K | $452.43 K |
| 10/01/2026 | $4.36 | $4.41 (1.15%) | $4.49 | $4.24 | 536.30 K | $412.23 K |
| 09/30/2026 | $4.55 | $4.26 (-6.37%) | $4.64 | $4.25 | 555.51 K | $398.21 K |
| 09/29/2026 | $4.55 | $4.55 (0%) | $4.75 | $4.51 | 1.80 M | $425.32 K |
| 09/28/2026 | $4.31 | $4.48 (3.94%) | $4.52 | $3.33 | 2.38 M | $418.78 K |
| 09/25/2026 | $4.24 | $4.31 (1.65%) | $4.32 | $4.18 | 1.32 M | $402.89 K |
| 09/24/2026 | $4.15 | $4.20 (1.2%) | $4.25 | $4.09 | 966.13 K | $392.60 K |
| 09/23/2026 | $3.89 | $4.14 (6.43%) | $4.17 | $3.89 | 998.63 K | $386.99 K |
| 09/22/2026 | $3.98 | $3.98 (0%) | $4.25 | $3.89 | 2.27 M | $372.04 K |
| 09/21/2026 | $4.14 | $3.89 (-6.04%) | $4.22 | $3.80 | 675.11 K | $363.63 K |
| 09/18/2026 | $4.06 | $4.14 (1.97%) | $4.50 | $4.00 | 994.89 K | $386.99 K |
| 09/17/2026 | $4.24 | $4.11 (-3.07%) | $4.38 | $3.95 | 980.36 K | $384.19 K |
| 09/16/2026 | $3.84 | $4.25 (10.68%) | $6.05 | $3.73 | 1.32 M | $397.28 K |
| 09/15/2026 | $3.68 | $3.72 (1.09%) | $3.95 | $3.60 | 563.67 K | $347.73 K |
| 09/14/2026 | $3.52 | $3.68 (4.55%) | $3.70 | $3.10 | 875.17 K | $344.00 K |
| 09/11/2026 | $3.56 | $3.50 (-1.69%) | $3.80 | $3.50 | 921.35 K | $327.17 K |
| 09/10/2026 | $3.44 | $3.53 (2.62%) | $3.85 | $3.44 | 693.51 K | $329.97 K |
| 09/09/2026 | $3.63 | $3.46 (-4.68%) | $3.77 | $3.46 | 34.85 K | $323.43 K |
| 09/08/2026 | $3.09 | $3.62 (17.15%) | $3.84 | $3.09 | 139.12 K | $338.39 K |
| 09/04/2026 | $3.10 | $3.09 (-0.32%) | $3.27 | $3.04 | 58.32 K | $288.84 K |
| 09/03/2026 | $3.14 | $3.01 (-4.14%) | $3.35 | $3.00 | 19.64 K | $281.37 K |
| 09/02/2026 | $2.90 | $3.08 (6.21%) | $3.12 | $2.80 | 80.20 K | $287.91 K |
| 09/01/2026 | $3.23 | $2.83 (-12.38%) | $3.66 | $2.72 | 87.64 K | $264.54 K |
| 08/31/2026 | $3.48 | $3.21 (-7.76%) | $3.85 | $3.21 | 169.77 K | $300.06 K |
| 08/28/2026 | $3.53 | $3.50 (-0.85%) | $3.60 | $3.47 | 33.62 K | $327.17 K |
| 08/27/2026 | $4.05 | $3.57 (-11.85%) | $4.05 | $3.57 | 29.02 K | $333.71 K |
| 08/26/2026 | $4.32 | $4.05 (-6.25%) | $4.50 | $4.05 | 54.86 K | $378.58 K |
| 08/25/2026 | $4.31 | $4.42 (2.55%) | $4.61 | $4.31 | 708.53 K | $413.17 K |
| 08/24/2026 | $4.32 | $4.30 (-0.46%) | $4.49 | $4.20 | 181.41 K | $401.95 K |
| 08/21/2026 | $4.30 | $4.34 (0.93%) | $4.47 | $4.27 | 119.39 K | $405.69 K |
| 08/20/2026 | $4.28 | $4.26 (-0.47%) | $4.44 | $4.25 | 173.60 K | $398.21 K |
| 08/19/2026 | $4.10 | $4.25 (3.66%) | $4.40 | $4.10 | 448.30 K | $397.28 K |
| 08/18/2026 | $4.07 | $4.10 (0.74%) | $4.19 | $4.00 | 178.20 K | $383.26 K |
| 08/17/2026 | $3.92 | $4.17 (6.38%) | $4.36 | $3.85 | 586.60 K | $389.80 K |
| 08/14/2026 | $3.51 | $3.85 (9.69%) | $4.45 | $3.37 | 1.67 M | $359.89 K |
| 08/13/2026 | $3.16 | $3.40 (7.59%) | $3.55 | $3.10 | 250.82 K | $317.82 K |
| 08/12/2026 | $2.84 | $3.19 (12.32%) | $3.51 | $2.75 | 146.61 K | $298.19 K |
| 08/11/2026 | $2.88 | $2.81 (-2.43%) | $3.00 | $2.75 | 84.90 K | $262.67 K |
| 08/10/2026 | $3.14 | $2.81 (-10.51%) | $3.27 | $2.63 | 132.61 K | $262.67 K |
| 08/07/2026 | $3.53 | $3.22 (-8.78%) | $3.53 | $2.97 | 180.90 K | $301.00 K |
| 08/06/2026 | $3.56 | $3.59 (0.84%) | $3.79 | $3.20 | 177.72 K | $335.58 K |
| 08/05/2026 | $3.67 | $3.79 (3.27%) | $5.19 | $3.50 | 2.66 M | $354.28 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
