5 DAY PERFORMANCE
-89.92%
1 MONTH PERFORMANCE
-92.77%
3 MONTH PERFORMANCE
-99.67%
6 MONTH PERFORMANCE
-99.74%
YEAR-TO-DATE PERFORMANCE
-99.41%
1 YEAR PERFORMANCE
-99.90%
Jiade Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.21 | $1.28 (5.79%) | $1.29 | $1.21 | 35.10 K | |
| 05/05/2026 | $1.15 | $1.21 (5.22%) | $1.35 | $1.10 | 321.48 K | $1.13 M |
| 05/04/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.18 | 154.20 K | $1.14 M |
| 05/01/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.18 | 26.13 K | $1.11 M |
| 04/30/2026 | $1.18 | $1.19 (0.85%) | $1.25 | $1.18 | 46.71 K | $1.11 M |
| 04/29/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.18 | 48.33 K | $1.11 M |
| 04/28/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.17 | 63.42 K | $1.16 M |
| 04/27/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.16 | 65.02 K | $1.14 M |
| 04/24/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.13 | 41.53 K | $1.12 M |
| 04/23/2026 | $1.13 | $1.18 (4.42%) | $1.18 | $1.12 | 110.53 K | $1.10 M |
| 04/22/2026 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.08 | 69.70 K | $1.04 M |
| 04/21/2026 | $1.12 | $1.22 (8.93%) | $1.22 | $1.09 | 142.32 K | $1.14 M |
| 04/20/2026 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.07 | 150.83 K | $1.01 M |
| 04/17/2026 | $1.22 | $1.18 (-3.28%) | $1.30 | $1.16 | 198.30 K | $1.10 M |
| 04/16/2026 | $1.25 | $1.27 (1.6%) | $1.33 | $1.20 | 184.20 K | $1.19 M |
| 04/15/2026 | $1.54 | $1.29 (-16.23%) | $1.60 | $1.26 | 583.40 K | $1.21 M |
| 04/14/2026 | $1.86 | $1.53 (-17.74%) | $1.88 | $1.51 | 674.10 K | $1.43 M |
| 04/13/2026 | $2.04 | $1.99 (-2.45%) | $2.27 | $1.66 | 23.53 M | $1.86 M |
| 04/10/2026 | $1.51 | $1.52 (0.66%) | $1.54 | $1.51 | 4.08 M | $1.42 M |
| 04/09/2026 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.46 | 31.81 K | $2.12 M |
| 04/08/2026 | $1.64 | $1.61 (-1.83%) | $1.69 | $1.60 | 26.14 K | $2.28 M |
| 04/07/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.58 | 37.71 K | $2.29 M |
| 04/06/2026 | $1.64 | $1.66 (1.22%) | $1.71 | $1.63 | 30.90 K | $2.35 M |
| 04/02/2026 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.66 | 20.80 K | $2.35 M |
| 04/01/2026 | $1.73 | $1.70 (-1.73%) | $1.74 | $1.69 | 24.83 K | $2.41 M |
| 03/31/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.71 | 27.52 K | $2.43 M |
| 03/30/2026 | $1.73 | $1.74 (0.58%) | $1.79 | $1.66 | 32.30 K | $2.46 M |
| 03/27/2026 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.73 | 40.60 K | $2.46 M |
| 03/26/2026 | $1.70 | $1.91 (12.35%) | $1.91 | $1.66 | 256.23 K | $2.70 M |
| 03/25/2026 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.60 | 153.45 K | $2.41 M |
| 03/24/2026 | $1.87 | $1.72 (-8.02%) | $1.87 | $1.65 | 309.94 K | $2.43 M |
| 03/23/2026 | $2.12 | $2.06 (-2.83%) | $2.36 | $2.01 | 178.30 K | $2.91 M |
| 03/20/2026 | $2.35 | $2.32 (-1.28%) | $2.38 | $2.05 | 6.04 M | $3.28 M |
| 03/19/2026 | $1.92 | $1.88 (-2.08%) | $1.95 | $1.78 | 101.16 K | $2.66 M |
| 03/18/2026 | $2.26 | $2.35 (3.98%) | $2.68 | $2.17 | 330.80 K | $3.32 M |
| 03/17/2026 | $2.27 | $2.27 (0%) | $2.36 | $2.26 | 53.00 K | $3.21 M |
| 03/16/2026 | $2.69 | $2.25 (-16.36%) | $2.75 | $2.25 | 99.01 K | $3.18 M |
| 03/13/2026 | $2.69 | $2.68 (-0.37%) | $2.73 | $2.64 | 54.87 K | $3.79 M |
| 03/12/2026 | $2.92 | $2.63 (-9.93%) | $2.94 | $2.63 | 93.87 K | $3.72 M |
| 03/11/2026 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.91 | 124.54 K | $4.13 M |
| 03/10/2026 | $2.88 | $3.25 (12.85%) | $3.74 | $2.88 | 1.03 M | $4.60 M |
| 03/09/2026 | $3.02 | $3.00 (-0.66%) | $3.05 | $2.91 | 113.26 K | $4.24 M |
| 03/06/2026 | $3.14 | $3.05 (-2.87%) | $3.33 | $2.76 | 300.36 K | $4.32 M |
| 03/05/2026 | $3.42 | $3.20 (-6.43%) | $3.46 | $3.08 | 495.40 K | $4.53 M |
| 03/04/2026 | $3.32 | $3.25 (-2.11%) | $3.38 | $3.10 | 201.22 K | $4.60 M |
| 03/03/2026 | $3.50 | $3.30 (-5.71%) | $3.75 | $3.30 | 85.79 K | $4.67 M |
| 03/02/2026 | $3.65 | $3.53 (-3.29%) | $3.68 | $3.37 | 119.28 K | $4.99 M |
| 02/27/2026 | $4.25 | $3.75 (-11.76%) | $4.25 | $3.75 | 172.92 K | $5.31 M |
| 02/26/2026 | $4.72 | $4.38 (-7.2%) | $4.72 | $4.38 | 492.51 K | $6.20 M |
| 02/25/2026 | $4.55 | $4.29 (-5.71%) | $4.55 | $4.20 | 111.22 K | $6.07 M |
| 02/24/2026 | $4.33 | $4.74 (9.47%) | $5.16 | $4.33 | 1.02 M | $6.71 M |
| 02/23/2026 | $4.75 | $4.18 (-12%) | $4.75 | $4.02 | 185.13 K | $5.91 M |
| 02/20/2026 | $5.31 | $4.57 (-13.94%) | $5.31 | $4.38 | 326.53 K | $6.47 M |
| 02/19/2026 | $5.93 | $5.44 (-8.26%) | $5.93 | $5.15 | 624.57 K | $7.70 M |
| 02/18/2026 | $24.95 | $5.85 (-76.55%) | $28.50 | $5.00 | 3.40 M | $8.28 M |
| 02/17/2026 | $48.00 | $18.00 (-62.5%) | $58.25 | $18.00 | 598.07 K | $25.47 M |
| 02/13/2026 | $53.00 | $95.25 (79.72%) | $101.50 | $45.00 | 2.16 M | $134.76 M |
| 02/12/2026 | $43.50 | $42.25 (-2.87%) | $63.25 | $34.25 | 2.66 M | $59.77 M |
| 02/11/2026 | $28.25 | $33.00 (16.81%) | $33.75 | $27.50 | 16.49 K | $46.69 M |
| 02/10/2026 | $28.00 | $27.50 (-1.79%) | $31.00 | $26.75 | 19.77 K | $38.91 M |
| 02/09/2026 | $36.25 | $29.25 (-19.31%) | $38.50 | $27.50 | 43.41 K | $41.38 M |
| 02/06/2026 | $37.75 | $36.00 (-4.64%) | $38.00 | $35.75 | 715 | $50.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
