5 DAY PERFORMANCE
-97.18%
1 MONTH PERFORMANCE
-97.24%
3 MONTH PERFORMANCE
-99.76%
6 MONTH PERFORMANCE
+52.46%
YEAR-TO-DATE PERFORMANCE
-84.69%
1 YEAR PERFORMANCE
-94.12%
Jiade Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.10 | $4.06 (-0.98%) | $4.22 | $4.06 | 27.31 K | |
| 09/18/2026 | $4.06 | $4.14 (1.97%) | $4.50 | $4.00 | 994.89 K | $386.99 K |
| 09/17/2026 | $4.24 | $4.11 (-3.07%) | $4.38 | $3.95 | 980.36 K | $384.19 K |
| 09/16/2026 | $3.84 | $4.25 (10.68%) | $6.05 | $3.73 | 1.32 M | $397.28 K |
| 09/15/2026 | $3.68 | $3.72 (1.09%) | $3.95 | $3.60 | 563.67 K | $347.73 K |
| 09/14/2026 | $3.52 | $3.68 (4.55%) | $3.70 | $3.10 | 875.17 K | $344.00 K |
| 09/11/2026 | $3.56 | $3.50 (-1.69%) | $3.80 | $3.50 | 921.35 K | $327.17 K |
| 09/10/2026 | $3.44 | $3.53 (2.62%) | $3.85 | $3.44 | 693.51 K | $329.97 K |
| 09/09/2026 | $3.63 | $3.46 (-4.68%) | $3.77 | $3.46 | 34.85 K | $323.43 K |
| 09/08/2026 | $3.09 | $3.62 (17.15%) | $3.84 | $3.09 | 139.12 K | $338.39 K |
| 09/04/2026 | $3.10 | $3.09 (-0.32%) | $3.27 | $3.04 | 58.32 K | $288.84 K |
| 09/03/2026 | $3.14 | $3.01 (-4.14%) | $3.35 | $3.00 | 19.64 K | $281.37 K |
| 09/02/2026 | $2.90 | $3.08 (6.21%) | $3.12 | $2.80 | 80.20 K | $287.91 K |
| 09/01/2026 | $3.23 | $2.83 (-12.38%) | $3.66 | $2.72 | 87.64 K | $264.54 K |
| 08/31/2026 | $3.48 | $3.21 (-7.76%) | $3.85 | $3.21 | 169.77 K | $300.06 K |
| 08/28/2026 | $3.53 | $3.50 (-0.85%) | $3.60 | $3.47 | 33.62 K | $327.17 K |
| 08/27/2026 | $4.05 | $3.57 (-11.85%) | $4.05 | $3.57 | 29.02 K | $333.71 K |
| 08/26/2026 | $4.32 | $4.05 (-6.25%) | $4.50 | $4.05 | 54.86 K | $378.58 K |
| 08/25/2026 | $4.31 | $4.42 (2.55%) | $4.61 | $4.31 | 708.53 K | $413.17 K |
| 08/24/2026 | $4.32 | $4.30 (-0.46%) | $4.49 | $4.20 | 181.41 K | $401.95 K |
| 08/21/2026 | $4.30 | $4.34 (0.93%) | $4.47 | $4.27 | 119.39 K | $405.69 K |
| 08/20/2026 | $4.28 | $4.26 (-0.47%) | $4.44 | $4.25 | 173.60 K | $398.21 K |
| 08/19/2026 | $4.10 | $4.25 (3.66%) | $4.40 | $4.10 | 448.30 K | $397.28 K |
| 08/18/2026 | $4.07 | $4.10 (0.74%) | $4.19 | $4.00 | 178.20 K | $383.26 K |
| 08/17/2026 | $3.92 | $4.17 (6.38%) | $4.36 | $3.85 | 586.60 K | $389.80 K |
| 08/14/2026 | $3.51 | $3.85 (9.69%) | $4.45 | $3.37 | 1.67 M | $359.89 K |
| 08/13/2026 | $3.16 | $3.40 (7.59%) | $3.55 | $3.10 | 250.82 K | $317.82 K |
| 08/12/2026 | $2.84 | $3.19 (12.32%) | $3.51 | $2.75 | 146.61 K | $298.19 K |
| 08/11/2026 | $2.88 | $2.81 (-2.43%) | $3.00 | $2.75 | 84.90 K | $262.67 K |
| 08/10/2026 | $3.14 | $2.81 (-10.51%) | $3.27 | $2.63 | 132.61 K | $262.67 K |
| 08/07/2026 | $3.53 | $3.22 (-8.78%) | $3.53 | $2.97 | 180.90 K | $301.00 K |
| 08/06/2026 | $3.56 | $3.59 (0.84%) | $3.79 | $3.20 | 177.72 K | $335.58 K |
| 08/05/2026 | $3.67 | $3.79 (3.27%) | $5.19 | $3.50 | 2.66 M | $354.28 K |
| 08/04/2026 | $3.29 | $3.23 (-1.82%) | $4.20 | $3.20 | 419.80 K | $301.93 K |
| 08/03/2026 | $3.88 | $3.86 (-0.52%) | $4.75 | $3.50 | 419.12 K | $360.82 K |
| 07/31/2026 | $5.00 | $6.01 (20.2%) | $14.53 | $3.65 | 1.20 M | $561.80 K |
| 07/30/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/29/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/28/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/27/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/24/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/23/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/22/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/21/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/20/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/17/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/16/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/15/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/14/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/13/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/10/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/09/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/08/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | |
| 07/07/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/06/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/02/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 07/01/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/30/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/29/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/26/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/25/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/24/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/23/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $4.67 M |
| 06/22/2026 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
