5 DAY PERFORMANCE
-39.12%
1 MONTH PERFORMANCE
-39.12%
3 MONTH PERFORMANCE
-15.57%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-49.29%
Jewett-Cameron Trading Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.94 | $2.96 (0.85%) | $2.97 | $2.87 | 2.28 K | $10.42 M |
| 09/18/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.90 | 3.91 K | $10.31 M |
| 09/17/2026 | $2.96 | $2.94 (-0.68%) | $3.13 | $2.94 | 7.00 K | $10.35 M |
| 09/16/2026 | $2.80 | $2.94 (5%) | $2.97 | $2.79 | 10.73 K | $10.35 M |
| 09/15/2026 | $2.91 | $2.88 (-1.03%) | $2.94 | $2.88 | 25.04 K | $10.14 M |
| 09/14/2026 | $2.90 | $2.90 (0%) | $2.93 | $2.90 | 8.45 K | $10.21 M |
| 09/11/2026 | $2.67 | $2.93 (9.74%) | $3.06 | $2.67 | 6.74 K | $10.31 M |
| 09/10/2026 | $2.93 | $2.93 (0%) | $3.04 | $2.91 | 15.08 K | $10.31 M |
| 09/09/2026 | $2.95 | $3.02 (2.37%) | $3.15 | $2.90 | 19.12 K | $10.63 M |
| 09/08/2026 | $2.86 | $2.93 (2.45%) | $2.93 | $2.86 | 1.80 K | $10.31 M |
| 09/04/2026 | $2.92 | $2.93 (0.34%) | $2.95 | $2.91 | 31.31 K | $10.31 M |
| 09/03/2026 | $2.96 | $2.92 (-1.35%) | $2.99 | $2.92 | 3.33 K | $10.28 M |
| 09/02/2026 | $3.10 | $2.99 (-3.55%) | $3.10 | $2.94 | 11.90 K | $10.53 M |
| 09/01/2026 | $3.01 | $2.94 (-2.33%) | $3.04 | $2.94 | 8.93 K | $10.35 M |
| 08/31/2026 | $3.01 | $2.96 (-1.66%) | $3.01 | $2.93 | 4.35 K | $10.42 M |
| 08/28/2026 | $2.88 | $2.96 (2.78%) | $3.02 | $2.88 | 3.40 K | $10.42 M |
| 08/27/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.90 | 12.90 K | $10.31 M |
| 08/26/2026 | $2.90 | $2.95 (1.72%) | $2.99 | $2.90 | 2.70 K | $10.38 M |
| 08/25/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.87 | 15.50 K | $10.38 M |
| 08/24/2026 | $3.00 | $2.91 (-3%) | $3.00 | $2.90 | 3.69 K | $10.24 M |
| 08/21/2026 | $2.92 | $2.94 (0.68%) | $2.94 | $2.90 | 16.30 K | $10.35 M |
| 08/20/2026 | $3.02 | $2.98 (-1.32%) | $3.02 | $2.87 | 23.81 K | $10.49 M |
| 08/19/2026 | $3.03 | $2.98 (-1.65%) | $3.19 | $2.98 | 15.90 K | $10.49 M |
| 08/18/2026 | $3.22 | $3.04 (-5.59%) | $3.22 | $2.96 | 47.35 K | $10.70 M |
| 08/17/2026 | $2.91 | $3.30 (13.4%) | $3.32 | $2.91 | 233.23 K | $11.62 M |
| 08/14/2026 | $2.90 | $2.91 (0.34%) | $2.99 | $2.90 | 2.63 K | $10.24 M |
| 08/13/2026 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.86 | 45.10 K | $10.21 M |
| 08/12/2026 | $2.92 | $2.92 (0%) | $2.93 | $2.86 | 10.65 K | $10.28 M |
| 08/11/2026 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.87 | 9.92 K | $10.49 M |
| 08/10/2026 | $3.14 | $3.09 (-1.59%) | $3.14 | $2.89 | 12.00 K | $10.88 M |
| 08/07/2026 | $2.83 | $3.14 (10.95%) | $3.20 | $2.81 | 87.70 K | $11.05 M |
| 08/06/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.76 | 15.00 K | $9.86 M |
| 08/05/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.70 | 5.92 K | $9.75 M |
| 08/04/2026 | $2.70 | $2.69 (-0.37%) | $2.79 | $2.69 | 6.23 K | $9.47 M |
| 08/03/2026 | $2.67 | $2.71 (1.5%) | $2.79 | $2.67 | 16.04 K | $9.54 M |
| 07/31/2026 | $2.79 | $2.65 (-5.02%) | $2.79 | $2.63 | 16.10 K | $9.33 M |
| 07/30/2026 | $2.54 | $2.80 (10.24%) | $2.80 | $2.54 | 15.41 K | $9.86 M |
| 07/29/2026 | $2.51 | $2.55 (1.59%) | $2.60 | $2.51 | 5.05 K | $8.98 M |
| 07/28/2026 | $2.50 | $2.51 (0.4%) | $2.55 | $2.50 | 4.32 K | $8.84 M |
| 07/27/2026 | $2.56 | $2.49 (-2.73%) | $2.60 | $2.49 | 9.70 K | $8.77 M |
| 07/24/2026 | $2.55 | $2.55 (0%) | $2.56 | $2.49 | 10.34 K | $8.98 M |
| 07/23/2026 | $2.50 | $2.54 (1.6%) | $2.60 | $2.48 | 6.90 K | $8.94 M |
| 07/22/2026 | $2.60 | $2.47 (-5%) | $2.65 | $2.44 | 12.30 K | $8.69 M |
| 07/21/2026 | $2.54 | $2.61 (2.76%) | $2.69 | $2.41 | 30.50 K | $9.19 M |
| 07/20/2026 | $2.71 | $2.67 (-1.48%) | $2.74 | $2.50 | 15.80 K | $9.40 M |
| 07/17/2026 | $2.80 | $2.77 (-1.07%) | $2.85 | $2.72 | 12.94 K | $9.75 M |
| 07/16/2026 | $2.69 | $2.79 (3.72%) | $2.85 | $2.68 | 24.00 K | $9.82 M |
| 07/15/2026 | $2.68 | $2.69 (0.37%) | $2.72 | $2.54 | 30.60 K | $9.47 M |
| 07/14/2026 | $2.56 | $2.65 (3.52%) | $2.66 | $2.56 | 27.24 K | $9.33 M |
| 07/13/2026 | $2.52 | $2.56 (1.59%) | $2.60 | $2.52 | 4.81 K | $9.01 M |
| 07/10/2026 | $2.56 | $2.52 (-1.56%) | $2.56 | $2.52 | 4.30 K | $8.87 M |
| 07/09/2026 | $2.53 | $2.59 (2.37%) | $2.70 | $2.53 | 39.90 K | $9.12 M |
| 07/08/2026 | $2.49 | $2.48 (-0.4%) | $2.54 | $2.46 | 21.03 K | $8.73 M |
| 07/07/2026 | $2.57 | $2.46 (-4.28%) | $2.61 | $2.46 | 48.40 K | $8.66 M |
| 07/06/2026 | $2.52 | $2.56 (1.59%) | $2.75 | $2.52 | 44.63 K | $9.01 M |
| 07/02/2026 | $2.54 | $2.56 (0.79%) | $2.57 | $2.43 | 17.76 K | $9.01 M |
| 07/01/2026 | $2.37 | $2.49 (5.06%) | $2.83 | $2.30 | 41.30 K | $8.76 M |
| 06/30/2026 | $2.35 | $2.42 (2.98%) | $2.42 | $2.35 | 44.24 K | $8.52 M |
| 06/29/2026 | $2.37 | $2.28 (-3.8%) | $2.37 | $2.28 | 8.60 K | $8.03 M |
| 06/26/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 9.09 K | $7.74 M |
| 06/25/2026 | $2.19 | $2.20 (0.46%) | $2.27 | $2.15 | 26.33 K | $7.74 M |
| 06/24/2026 | $2.25 | $2.07 (-8%) | $2.32 | $2.07 | 20.50 K | $7.29 M |
| 06/23/2026 | $2.11 | $2.25 (6.64%) | $2.31 | $2.03 | 9.81 K | $7.92 M |
| 06/22/2026 | $2.19 | $2.21 (0.91%) | $2.23 | $2.14 | 44.21 K | $7.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
