5 DAY PERFORMANCE
-32.45%
1 MONTH PERFORMANCE
-27.24%
3 MONTH PERFORMANCE
-12.68%
6 MONTH PERFORMANCE
-8.21%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-51.49%
Jewett-Cameron Trading Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.83 | $2.77 (-2.12%) | $2.83 | $2.77 | 1.02 K | |
| 08/06/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.76 | 15.00 K | $9.86 M |
| 08/05/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.70 | 5.92 K | $9.75 M |
| 08/04/2026 | $2.70 | $2.69 (-0.37%) | $2.79 | $2.69 | 6.23 K | $9.47 M |
| 08/03/2026 | $2.67 | $2.71 (1.5%) | $2.79 | $2.67 | 16.04 K | $9.54 M |
| 07/31/2026 | $2.79 | $2.65 (-5.02%) | $2.79 | $2.63 | 16.10 K | $9.33 M |
| 07/30/2026 | $2.54 | $2.80 (10.24%) | $2.80 | $2.54 | 15.41 K | $9.86 M |
| 07/29/2026 | $2.51 | $2.55 (1.59%) | $2.60 | $2.51 | 5.05 K | $8.98 M |
| 07/28/2026 | $2.50 | $2.51 (0.4%) | $2.55 | $2.50 | 4.32 K | $8.84 M |
| 07/27/2026 | $2.56 | $2.49 (-2.73%) | $2.60 | $2.49 | 9.70 K | $8.77 M |
| 07/24/2026 | $2.55 | $2.55 (0%) | $2.56 | $2.49 | 10.34 K | $8.98 M |
| 07/23/2026 | $2.50 | $2.54 (1.6%) | $2.60 | $2.48 | 6.90 K | $8.94 M |
| 07/22/2026 | $2.60 | $2.47 (-5%) | $2.65 | $2.44 | 12.30 K | $8.69 M |
| 07/21/2026 | $2.54 | $2.61 (2.76%) | $2.69 | $2.41 | 30.50 K | $9.19 M |
| 07/20/2026 | $2.71 | $2.67 (-1.48%) | $2.74 | $2.50 | 15.80 K | $9.40 M |
| 07/17/2026 | $2.80 | $2.77 (-1.07%) | $2.85 | $2.72 | 12.94 K | $9.75 M |
| 07/16/2026 | $2.69 | $2.79 (3.72%) | $2.85 | $2.68 | 24.00 K | $9.82 M |
| 07/15/2026 | $2.68 | $2.69 (0.37%) | $2.72 | $2.54 | 30.60 K | $9.47 M |
| 07/14/2026 | $2.56 | $2.65 (3.52%) | $2.66 | $2.56 | 27.24 K | $9.33 M |
| 07/13/2026 | $2.52 | $2.56 (1.59%) | $2.60 | $2.52 | 4.81 K | $9.01 M |
| 07/10/2026 | $2.56 | $2.52 (-1.56%) | $2.56 | $2.52 | 4.30 K | $8.87 M |
| 07/09/2026 | $2.53 | $2.59 (2.37%) | $2.70 | $2.53 | 39.90 K | $9.12 M |
| 07/08/2026 | $2.49 | $2.48 (-0.4%) | $2.54 | $2.46 | 21.03 K | $8.73 M |
| 07/07/2026 | $2.57 | $2.46 (-4.28%) | $2.61 | $2.46 | 48.40 K | $8.66 M |
| 07/06/2026 | $2.52 | $2.56 (1.59%) | $2.75 | $2.52 | 44.63 K | $9.01 M |
| 07/02/2026 | $2.54 | $2.56 (0.79%) | $2.57 | $2.43 | 17.76 K | $9.01 M |
| 07/01/2026 | $2.37 | $2.49 (5.06%) | $2.83 | $2.30 | 41.30 K | $8.76 M |
| 06/30/2026 | $2.35 | $2.42 (2.98%) | $2.42 | $2.35 | 44.24 K | $8.52 M |
| 06/29/2026 | $2.37 | $2.28 (-3.8%) | $2.37 | $2.28 | 8.60 K | $8.03 M |
| 06/26/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 9.09 K | $7.74 M |
| 06/25/2026 | $2.19 | $2.20 (0.46%) | $2.27 | $2.15 | 26.33 K | $7.74 M |
| 06/24/2026 | $2.25 | $2.07 (-8%) | $2.32 | $2.07 | 20.50 K | $7.29 M |
| 06/23/2026 | $2.11 | $2.25 (6.64%) | $2.31 | $2.03 | 9.81 K | $7.92 M |
| 06/22/2026 | $2.19 | $2.21 (0.91%) | $2.23 | $2.14 | 44.21 K | $7.78 M |
| 06/18/2026 | $2.10 | $2.12 (0.95%) | $2.17 | $2.10 | 17.83 K | $7.46 M |
| 06/17/2026 | $2.17 | $2.10 (-3.23%) | $2.17 | $2.09 | 11.20 K | $7.39 M |
| 06/16/2026 | $2.09 | $2.10 (0.48%) | $2.13 | $2.09 | 14.41 K | $7.39 M |
| 06/15/2026 | $2.08 | $2.13 (2.4%) | $2.37 | $2.08 | 88.40 K | $7.50 M |
| 06/12/2026 | $2.03 | $2.09 (2.96%) | $2.22 | $1.93 | 33.91 K | $7.36 M |
| 06/11/2026 | $1.90 | $1.83 (-3.68%) | $2.15 | $1.83 | 22.94 K | $6.44 M |
| 06/10/2026 | $2.00 | $1.84 (-8%) | $2.00 | $1.83 | 14.40 K | $6.48 M |
| 06/09/2026 | $2.06 | $1.97 (-4.37%) | $2.19 | $1.91 | 17.60 K | $6.93 M |
| 06/08/2026 | $1.98 | $2.00 (1.01%) | $2.10 | $1.91 | 14.40 K | $7.04 M |
| 06/05/2026 | $2.03 | $1.99 (-1.97%) | $2.10 | $1.86 | 16.64 K | $7.00 M |
| 06/04/2026 | $2.26 | $2.08 (-7.96%) | $2.26 | $2.08 | 12.60 K | $7.32 M |
| 06/03/2026 | $2.04 | $2.07 (1.47%) | $2.07 | $2.03 | 8.00 K | $7.29 M |
| 06/02/2026 | $2.06 | $2.05 (-0.49%) | $2.15 | $2.03 | 19.60 K | $7.22 M |
| 06/01/2026 | $2.16 | $2.05 (-5.09%) | $2.30 | $1.97 | 55.50 K | $7.22 M |
| 05/29/2026 | $2.53 | $2.19 (-13.44%) | $2.61 | $2.11 | 120.69 K | $7.71 M |
| 05/28/2026 | $2.28 | $2.47 (8.33%) | $2.49 | $2.21 | 136.70 K | $8.69 M |
| 05/27/2026 | $2.30 | $2.16 (-6.09%) | $2.40 | $2.14 | 20.70 K | $7.60 M |
| 05/26/2026 | $2.14 | $2.25 (5.14%) | $2.29 | $2.04 | 29.60 K | $7.92 M |
| 05/22/2026 | $2.08 | $2.13 (2.4%) | $2.16 | $2.08 | 6.76 K | $7.50 M |
| 05/21/2026 | $1.97 | $2.08 (5.58%) | $2.08 | $1.97 | 8.34 K | $7.32 M |
| 05/20/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.92 | 7.73 K | $7.04 M |
| 05/19/2026 | $1.95 | $2.00 (2.56%) | $2.01 | $1.95 | 15.44 K | $7.04 M |
| 05/18/2026 | $1.91 | $1.90 (-0.52%) | $1.99 | $1.89 | 37.20 K | $6.69 M |
| 05/15/2026 | $2.01 | $1.91 (-4.98%) | $2.01 | $1.91 | 24.32 K | $6.72 M |
| 05/14/2026 | $2.00 | $2.00 (0%) | $2.01 | $1.98 | 3.93 K | $7.04 M |
| 05/13/2026 | $1.96 | $1.99 (1.53%) | $2.03 | $1.95 | 98.50 K | $7.00 M |
| 05/12/2026 | $1.96 | $2.04 (4.08%) | $2.04 | $1.90 | 41.72 K | $7.18 M |
| 05/11/2026 | $2.01 | $1.99 (-1%) | $2.03 | $1.93 | 68.40 K | $7.00 M |
| 05/08/2026 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.95 | 31.30 K | $7.00 M |
| 05/07/2026 | $2.13 | $2.05 (-3.76%) | $2.13 | $1.99 | 87.30 K | $7.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
