5 DAY PERFORMANCE
-34.19%
1 MONTH PERFORMANCE
-39.73%
3 MONTH PERFORMANCE
-35.38%
6 MONTH PERFORMANCE
-10.05%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-36.52%
Jewett-Cameron Trading Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.86 | $2.86 (0%) | $2.88 | $2.61 | 9.32 K | |
| 11/04/2026 | $2.86 | $2.87 (0.35%) | $2.90 | $2.82 | 5.80 K | $10.10 M |
| 11/03/2026 | $2.81 | $2.85 (1.42%) | $2.85 | $2.81 | 1.81 K | $10.03 M |
| 11/02/2026 | $2.80 | $2.80 (0%) | $2.89 | $2.80 | 4.73 K | $9.86 M |
| 10/30/2026 | $2.85 | $2.72 (-4.56%) | $2.85 | $2.72 | 3.40 K | $9.57 M |
| 10/29/2026 | $2.80 | $2.82 (0.71%) | $2.82 | $2.80 | 3.50 K | $9.93 M |
| 10/28/2026 | $2.79 | $2.76 (-1.08%) | $2.82 | $2.76 | 6.30 K | $9.72 M |
| 10/27/2026 | $2.80 | $2.76 (-1.43%) | $2.84 | $2.76 | 2.62 K | $9.72 M |
| 10/26/2026 | $2.73 | $2.83 (3.66%) | $2.83 | $2.73 | 2.44 K | $9.96 M |
| 10/23/2026 | $2.79 | $2.71 (-2.87%) | $2.91 | $2.70 | 8.84 K | $9.54 M |
| 10/22/2026 | $2.86 | $2.71 (-5.24%) | $2.86 | $2.70 | 7.01 K | $9.54 M |
| 10/21/2026 | $2.70 | $2.85 (5.56%) | $2.88 | $2.70 | 2.00 K | $10.03 M |
| 10/20/2026 | $2.90 | $2.90 (0%) | $2.93 | $2.90 | 5.07 K | $10.21 M |
| 10/19/2026 | $2.91 | $2.93 (0.69%) | $2.93 | $2.90 | 2.82 K | $10.31 M |
| 10/16/2026 | $2.90 | $2.90 (0%) | $2.95 | $2.90 | 14.00 K | $10.21 M |
| 10/15/2026 | $2.90 | $2.92 (0.69%) | $2.95 | $2.90 | 7.30 K | $10.28 M |
| 10/14/2026 | $2.91 | $2.92 (0.34%) | $2.92 | $2.90 | 3.04 K | $10.28 M |
| 10/13/2026 | $2.91 | $2.90 (-0.34%) | $2.96 | $2.90 | 4.52 K | $10.21 M |
| 10/12/2026 | $2.90 | $2.90 (0%) | $2.91 | $2.86 | 13.80 K | $10.21 M |
| 10/09/2026 | $2.90 | $2.91 (0.34%) | $2.95 | $2.90 | 13.50 K | $10.24 M |
| 10/08/2026 | $2.86 | $2.91 (1.75%) | $3.01 | $2.75 | 14.91 K | $10.24 M |
| 10/07/2026 | $2.92 | $3.00 (2.74%) | $3.00 | $2.92 | 1.80 K | $10.56 M |
| 10/06/2026 | $2.95 | $2.96 (0.34%) | $2.96 | $2.90 | 2.80 K | $10.42 M |
| 10/05/2026 | $2.92 | $2.97 (1.71%) | $3.06 | $2.87 | 4.79 K | $10.45 M |
| 10/02/2026 | $2.90 | $2.95 (1.72%) | $2.99 | $2.90 | 15.57 K | $10.38 M |
| 10/01/2026 | $2.90 | $2.93 (1.03%) | $2.97 | $2.90 | 7.36 K | $10.31 M |
| 09/30/2026 | $2.93 | $2.91 (-0.68%) | $2.93 | $2.91 | 11.40 K | $10.24 M |
| 09/29/2026 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.90 | 3.60 K | $10.24 M |
| 09/28/2026 | $2.91 | $2.95 (1.37%) | $2.95 | $2.90 | 1.03 K | $10.38 M |
| 09/25/2026 | $2.90 | $2.91 (0.34%) | $2.94 | $2.90 | 4.78 K | $10.24 M |
| 09/24/2026 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.84 | 13.02 K | $10.31 M |
| 09/23/2026 | $2.93 | $2.90 (-1.02%) | $2.94 | $2.90 | 10.20 K | $10.21 M |
| 09/22/2026 | $2.94 | $2.93 (-0.34%) | $2.94 | $2.90 | 4.31 K | $10.31 M |
| 09/21/2026 | $2.87 | $2.92 (1.74%) | $2.96 | $2.87 | 7.50 K | $10.28 M |
| 09/18/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.90 | 3.91 K | $10.31 M |
| 09/17/2026 | $2.96 | $2.94 (-0.68%) | $3.13 | $2.94 | 7.00 K | $10.35 M |
| 09/16/2026 | $2.80 | $2.94 (5%) | $2.97 | $2.79 | 10.73 K | $10.35 M |
| 09/15/2026 | $2.91 | $2.88 (-1.03%) | $2.94 | $2.88 | 25.04 K | $10.14 M |
| 09/14/2026 | $2.90 | $2.90 (0%) | $2.93 | $2.90 | 8.45 K | $10.21 M |
| 09/11/2026 | $2.67 | $2.93 (9.74%) | $3.06 | $2.67 | 6.74 K | $10.31 M |
| 09/10/2026 | $2.93 | $2.93 (0%) | $3.04 | $2.91 | 15.08 K | $10.31 M |
| 09/09/2026 | $2.95 | $3.02 (2.37%) | $3.15 | $2.90 | 19.12 K | $10.63 M |
| 09/08/2026 | $2.86 | $2.93 (2.45%) | $2.93 | $2.86 | 1.80 K | $10.31 M |
| 09/04/2026 | $2.92 | $2.93 (0.34%) | $2.95 | $2.91 | 31.31 K | $10.31 M |
| 09/03/2026 | $2.96 | $2.92 (-1.35%) | $2.99 | $2.92 | 3.33 K | $10.28 M |
| 09/02/2026 | $3.10 | $2.99 (-3.55%) | $3.10 | $2.94 | 11.90 K | $10.53 M |
| 09/01/2026 | $3.01 | $2.94 (-2.33%) | $3.04 | $2.94 | 8.93 K | $10.35 M |
| 08/31/2026 | $3.01 | $2.96 (-1.66%) | $3.01 | $2.93 | 4.35 K | $10.42 M |
| 08/28/2026 | $2.88 | $2.96 (2.78%) | $3.02 | $2.88 | 3.40 K | $10.42 M |
| 08/27/2026 | $2.91 | $2.93 (0.69%) | $2.95 | $2.90 | 12.90 K | $10.31 M |
| 08/26/2026 | $2.90 | $2.95 (1.72%) | $2.99 | $2.90 | 2.70 K | $10.38 M |
| 08/25/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.87 | 15.50 K | $10.38 M |
| 08/24/2026 | $3.00 | $2.91 (-3%) | $3.00 | $2.90 | 3.69 K | $10.24 M |
| 08/21/2026 | $2.92 | $2.94 (0.68%) | $2.94 | $2.90 | 16.30 K | $10.35 M |
| 08/20/2026 | $3.02 | $2.98 (-1.32%) | $3.02 | $2.87 | 23.81 K | $10.49 M |
| 08/19/2026 | $3.03 | $2.98 (-1.65%) | $3.19 | $2.98 | 15.90 K | $10.49 M |
| 08/18/2026 | $3.22 | $3.04 (-5.59%) | $3.22 | $2.96 | 47.35 K | $10.70 M |
| 08/17/2026 | $2.91 | $3.30 (13.4%) | $3.32 | $2.91 | 233.23 K | $11.62 M |
| 08/14/2026 | $2.90 | $2.91 (0.34%) | $2.99 | $2.90 | 2.63 K | $10.24 M |
| 08/13/2026 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.86 | 45.10 K | $10.21 M |
| 08/12/2026 | $2.92 | $2.92 (0%) | $2.93 | $2.86 | 10.65 K | $10.28 M |
| 08/11/2026 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.87 | 9.92 K | $10.49 M |
| 08/10/2026 | $3.14 | $3.09 (-1.59%) | $3.14 | $2.89 | 12.00 K | $10.88 M |
| 08/07/2026 | $2.83 | $3.14 (10.95%) | $3.20 | $2.81 | 87.70 K | $11.05 M |
| 08/06/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.76 | 15.00 K | $9.86 M |
| 08/05/2026 | $2.70 | $2.77 (2.59%) | $2.79 | $2.70 | 5.92 K | $9.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
