5 DAY PERFORMANCE
-10.50%
1 MONTH PERFORMANCE
+9.15%
3 MONTH PERFORMANCE
-8.21%
6 MONTH PERFORMANCE
-32.45%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-53.51%
Jewett-Cameron Trading Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.99 | $2.09 (4.81%) | $2.09 | $1.99 | 28.48 K | $7.08 M |
| 05/05/2026 | $1.98 | $1.99 (0.51%) | $2.03 | $1.97 | 21.63 K | $7.00 M |
| 05/04/2026 | $1.97 | $2.01 (2.03%) | $2.02 | $1.97 | 14.92 K | $7.08 M |
| 05/01/2026 | $1.97 | $2.00 (1.52%) | $2.00 | $1.96 | 27.14 K | $7.04 M |
| 04/30/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 2.52 K | $6.90 M |
| 04/29/2026 | $1.94 | $1.96 (1.03%) | $2.00 | $1.94 | 120.84 K | $6.90 M |
| 04/28/2026 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.97 | 3.60 K | $6.93 M |
| 04/27/2026 | $1.90 | $2.00 (5.26%) | $2.00 | $1.90 | 3.41 K | $7.04 M |
| 04/24/2026 | $1.89 | $1.93 (2.12%) | $1.94 | $1.88 | 13.00 K | $6.79 M |
| 04/23/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.90 | 5.52 K | $6.72 M |
| 04/22/2026 | $1.94 | $1.93 (-0.52%) | $1.94 | $1.90 | 2.60 K | $6.79 M |
| 04/21/2026 | $2.00 | $1.94 (-3%) | $2.05 | $1.88 | 5.40 K | $6.83 M |
| 04/20/2026 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.85 | 4.04 K | $6.51 M |
| 04/17/2026 | $1.91 | $1.95 (2.09%) | $2.13 | $1.91 | 15.70 K | $6.86 M |
| 04/16/2026 | $1.85 | $1.93 (4.32%) | $1.93 | $1.73 | 40.90 K | $6.79 M |
| 04/15/2026 | $1.76 | $1.87 (6.25%) | $1.87 | $1.76 | 7.70 K | $6.58 M |
| 04/14/2026 | $1.74 | $1.81 (4.02%) | $1.84 | $1.61 | 23.00 K | $6.37 M |
| 04/13/2026 | $1.67 | $1.69 (1.2%) | $1.73 | $1.61 | 61.47 K | $5.95 M |
| 04/10/2026 | $1.62 | $1.70 (4.94%) | $1.78 | $1.62 | 63.90 K | $5.98 M |
| 04/09/2026 | $1.59 | $1.70 (6.92%) | $1.71 | $1.56 | 2.50 K | $5.98 M |
| 04/08/2026 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.66 | 5.55 K | $5.91 M |
| 04/07/2026 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 600 | $5.80 M |
| 04/06/2026 | $1.68 | $1.64 (-2.38%) | $1.70 | $1.64 | 3.84 K | $5.77 M |
| 04/02/2026 | $1.60 | $1.69 (5.62%) | $1.69 | $1.54 | 5.45 K | $5.95 M |
| 04/01/2026 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.59 | 15.27 K | $5.59 M |
| 03/31/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.62 | 10.43 K | $5.73 M |
| 03/30/2026 | $1.62 | $1.65 (1.85%) | $1.65 | $1.62 | 3.88 K | $5.80 M |
| 03/27/2026 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.65 | 3.65 K | $5.80 M |
| 03/26/2026 | $1.56 | $1.65 (5.77%) | $1.65 | $1.56 | 3.92 K | $5.80 M |
| 03/25/2026 | $1.64 | $1.65 (0.61%) | $1.72 | $1.55 | 15.30 K | $5.80 M |
| 03/24/2026 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.68 | 6.94 K | $5.91 M |
| 03/23/2026 | $1.78 | $1.82 (2.25%) | $1.82 | $1.72 | 6.30 K | $6.40 M |
| 03/20/2026 | $1.72 | $1.80 (4.65%) | $1.80 | $1.72 | 11.63 K | $6.33 M |
| 03/19/2026 | $1.67 | $1.76 (5.39%) | $1.78 | $1.67 | 5.20 K | $6.19 M |
| 03/18/2026 | $1.72 | $1.72 (0%) | $1.75 | $1.65 | 8.03 K | $6.05 M |
| 03/17/2026 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.80 | 9.54 K | $6.33 M |
| 03/16/2026 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.71 | 10.30 K | $6.19 M |
| 03/13/2026 | $1.73 | $1.75 (1.16%) | $1.81 | $1.72 | 9.50 K | $6.16 M |
| 03/12/2026 | $1.80 | $1.78 (-1.11%) | $1.81 | $1.78 | 7.80 K | $6.26 M |
| 03/11/2026 | $1.77 | $1.82 (2.82%) | $1.82 | $1.71 | 5.30 K | $6.40 M |
| 03/10/2026 | $1.64 | $1.79 (9.15%) | $1.82 | $1.64 | 5.84 K | $6.30 M |
| 03/09/2026 | $1.78 | $1.79 (0.56%) | $1.80 | $1.77 | 2.91 K | $6.30 M |
| 03/06/2026 | $1.74 | $1.77 (1.72%) | $1.77 | $1.70 | 27.60 K | $6.23 M |
| 03/05/2026 | $1.76 | $1.73 (-1.7%) | $1.76 | $1.68 | 5.83 K | $6.09 M |
| 03/04/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.71 | 3.00 K | $6.05 M |
| 03/03/2026 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.71 | 3.61 K | $6.09 M |
| 03/02/2026 | $1.76 | $1.79 (1.7%) | $1.84 | $1.76 | 2.90 K | $6.30 M |
| 02/27/2026 | $1.87 | $1.86 (-0.53%) | $1.87 | $1.76 | 7.72 K | $6.54 M |
| 02/26/2026 | $1.79 | $1.87 (4.47%) | $1.87 | $1.75 | 71.53 K | $6.58 M |
| 02/25/2026 | $1.81 | $1.82 (0.55%) | $1.84 | $1.76 | 38.00 K | $6.40 M |
| 02/24/2026 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.79 | 12.03 K | $6.33 M |
| 02/23/2026 | $1.81 | $1.82 (0.55%) | $1.88 | $1.79 | 22.95 K | $6.40 M |
| 02/20/2026 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.75 | 72.10 K | $6.26 M |
| 02/19/2026 | $1.85 | $1.81 (-2.16%) | $1.86 | $1.81 | 4.61 K | $6.37 M |
| 02/18/2026 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.82 | 15.30 K | $6.40 M |
| 02/17/2026 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.82 | 8.20 K | $6.47 M |
| 02/13/2026 | $1.91 | $1.91 (0%) | $1.98 | $1.89 | 12.50 K | $6.72 M |
| 02/12/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.89 | 41.10 K | $6.68 M |
| 02/11/2026 | $1.92 | $1.96 (2.08%) | $2.07 | $1.89 | 26.40 K | $6.90 M |
| 02/10/2026 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.88 | 20.80 K | $6.72 M |
| 02/09/2026 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.84 | 25.30 K | $6.68 M |
| 02/06/2026 | $1.80 | $1.95 (8.33%) | $2.05 | $1.78 | 171.30 K | $6.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
