5 DAY PERFORMANCE
-15.57%
1 MONTH PERFORMANCE
-15.96%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-20.80%
YEAR-TO-DATE PERFORMANCE
-20.44%
1 YEAR PERFORMANCE
-53.39%
Jewett-Cameron Trading Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.19 | $2.21 (0.91%) | $2.23 | $2.14 | 44.21 K | $7.78 M |
| 06/18/2026 | $2.10 | $2.12 (0.95%) | $2.17 | $2.10 | 17.83 K | $7.46 M |
| 06/17/2026 | $2.17 | $2.10 (-3.23%) | $2.17 | $2.09 | 11.20 K | $7.39 M |
| 06/16/2026 | $2.09 | $2.10 (0.48%) | $2.13 | $2.09 | 14.41 K | $7.39 M |
| 06/15/2026 | $2.08 | $2.13 (2.4%) | $2.37 | $2.08 | 88.40 K | $7.50 M |
| 06/12/2026 | $2.03 | $2.09 (2.96%) | $2.22 | $1.93 | 33.91 K | $7.36 M |
| 06/11/2026 | $1.90 | $1.83 (-3.68%) | $2.15 | $1.83 | 22.94 K | $6.44 M |
| 06/10/2026 | $2.00 | $1.84 (-8%) | $2.00 | $1.83 | 14.40 K | $6.48 M |
| 06/09/2026 | $2.06 | $1.97 (-4.37%) | $2.19 | $1.91 | 17.60 K | $6.93 M |
| 06/08/2026 | $1.98 | $2.00 (1.01%) | $2.10 | $1.91 | 14.40 K | $7.04 M |
| 06/05/2026 | $2.03 | $1.99 (-1.97%) | $2.10 | $1.86 | 16.64 K | $7.00 M |
| 06/04/2026 | $2.26 | $2.08 (-7.96%) | $2.26 | $2.08 | 12.60 K | $7.32 M |
| 06/03/2026 | $2.04 | $2.07 (1.47%) | $2.07 | $2.03 | 8.00 K | $7.29 M |
| 06/02/2026 | $2.06 | $2.05 (-0.49%) | $2.15 | $2.03 | 19.60 K | $7.22 M |
| 06/01/2026 | $2.16 | $2.05 (-5.09%) | $2.30 | $1.97 | 55.50 K | $7.22 M |
| 05/29/2026 | $2.53 | $2.19 (-13.44%) | $2.61 | $2.11 | 120.69 K | $7.71 M |
| 05/28/2026 | $2.28 | $2.47 (8.33%) | $2.49 | $2.21 | 136.70 K | $8.69 M |
| 05/27/2026 | $2.30 | $2.16 (-6.09%) | $2.40 | $2.14 | 20.70 K | $7.60 M |
| 05/26/2026 | $2.14 | $2.25 (5.14%) | $2.29 | $2.04 | 29.60 K | $7.92 M |
| 05/22/2026 | $2.08 | $2.13 (2.4%) | $2.16 | $2.08 | 6.76 K | $7.50 M |
| 05/21/2026 | $1.97 | $2.08 (5.58%) | $2.08 | $1.97 | 8.34 K | $7.32 M |
| 05/20/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.92 | 7.73 K | $7.04 M |
| 05/19/2026 | $1.95 | $2.00 (2.56%) | $2.01 | $1.95 | 15.44 K | $7.04 M |
| 05/18/2026 | $1.91 | $1.90 (-0.52%) | $1.99 | $1.89 | 37.20 K | $6.69 M |
| 05/15/2026 | $2.01 | $1.91 (-4.98%) | $2.01 | $1.91 | 24.32 K | $6.72 M |
| 05/14/2026 | $2.00 | $2.00 (0%) | $2.01 | $1.98 | 3.93 K | $7.04 M |
| 05/13/2026 | $1.96 | $1.99 (1.53%) | $2.03 | $1.95 | 98.50 K | $7.00 M |
| 05/12/2026 | $1.96 | $2.04 (4.08%) | $2.04 | $1.90 | 41.72 K | $7.18 M |
| 05/11/2026 | $2.01 | $1.99 (-1%) | $2.03 | $1.93 | 68.40 K | $7.00 M |
| 05/08/2026 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.95 | 31.30 K | $7.00 M |
| 05/07/2026 | $2.13 | $2.05 (-3.76%) | $2.13 | $1.99 | 87.30 K | $7.22 M |
| 05/06/2026 | $1.99 | $2.02 (1.51%) | $2.17 | $1.99 | 38.40 K | $7.11 M |
| 05/05/2026 | $1.98 | $1.99 (0.51%) | $2.03 | $1.97 | 21.63 K | $7.00 M |
| 05/04/2026 | $1.97 | $2.01 (2.03%) | $2.02 | $1.97 | 14.92 K | $7.08 M |
| 05/01/2026 | $1.97 | $2.00 (1.52%) | $2.00 | $1.96 | 27.14 K | $7.04 M |
| 04/30/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.96 | 2.52 K | $6.90 M |
| 04/29/2026 | $1.94 | $1.96 (1.03%) | $2.00 | $1.94 | 120.84 K | $6.90 M |
| 04/28/2026 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.97 | 3.60 K | $6.93 M |
| 04/27/2026 | $1.90 | $2.00 (5.26%) | $2.00 | $1.90 | 3.41 K | $7.04 M |
| 04/24/2026 | $1.89 | $1.93 (2.12%) | $1.94 | $1.88 | 13.00 K | $6.79 M |
| 04/23/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.90 | 5.52 K | $6.72 M |
| 04/22/2026 | $1.94 | $1.93 (-0.52%) | $1.94 | $1.90 | 2.60 K | $6.79 M |
| 04/21/2026 | $2.00 | $1.94 (-3%) | $2.05 | $1.88 | 5.40 K | $6.83 M |
| 04/20/2026 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.85 | 4.04 K | $6.51 M |
| 04/17/2026 | $1.91 | $1.95 (2.09%) | $2.13 | $1.91 | 15.70 K | $6.86 M |
| 04/16/2026 | $1.85 | $1.93 (4.32%) | $1.93 | $1.73 | 40.90 K | $6.79 M |
| 04/15/2026 | $1.76 | $1.87 (6.25%) | $1.87 | $1.76 | 7.70 K | $6.58 M |
| 04/14/2026 | $1.74 | $1.81 (4.02%) | $1.84 | $1.61 | 23.00 K | $6.37 M |
| 04/13/2026 | $1.67 | $1.69 (1.2%) | $1.73 | $1.61 | 61.47 K | $5.95 M |
| 04/10/2026 | $1.62 | $1.70 (4.94%) | $1.78 | $1.62 | 63.90 K | $5.98 M |
| 04/09/2026 | $1.59 | $1.70 (6.92%) | $1.71 | $1.56 | 2.50 K | $5.98 M |
| 04/08/2026 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.66 | 5.55 K | $5.91 M |
| 04/07/2026 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 600 | $5.81 M |
| 04/06/2026 | $1.68 | $1.64 (-2.38%) | $1.70 | $1.64 | 3.84 K | $5.77 M |
| 04/02/2026 | $1.60 | $1.69 (5.62%) | $1.69 | $1.54 | 5.45 K | $5.95 M |
| 04/01/2026 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.59 | 15.27 K | $5.60 M |
| 03/31/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.62 | 10.43 K | $5.74 M |
| 03/30/2026 | $1.62 | $1.65 (1.85%) | $1.65 | $1.62 | 3.88 K | $5.81 M |
| 03/27/2026 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.65 | 3.65 K | $5.81 M |
| 03/26/2026 | $1.56 | $1.65 (5.77%) | $1.65 | $1.56 | 3.92 K | $5.81 M |
| 03/25/2026 | $1.64 | $1.65 (0.61%) | $1.72 | $1.55 | 15.30 K | $5.81 M |
| 03/24/2026 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.68 | 6.94 K | $5.91 M |
| 03/23/2026 | $1.78 | $1.82 (2.25%) | $1.82 | $1.72 | 6.30 K | $6.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
