JE Cleantech Holdings Limited (JCSE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.48

north_east

$0.16 (12.11%)

Day's range

$1.39

$1.51

5 DAY PERFORMANCE

+23.33%

1 MONTH PERFORMANCE

+29.82%

3 MONTH PERFORMANCE

+39.62%

6 MONTH PERFORMANCE

+30.97%

YEAR-TO-DATE PERFORMANCE

+8.03%

1 YEAR PERFORMANCE

-6.33%

JE Cleantech Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.19	$1.20 (0.84%)	$1.20	$1.19	700	$6.23 M
12/04/2025	$1.18	$1.18 (0%)	$1.18	$1.18	400	$6.13 M
12/03/2025	$1.21	$1.18 (-2.48%)	$1.21	$1.18	3.10 K	$6.13 M
12/02/2025	$1.20	$1.20 (0%)	$1.20	$1.20	115	$6.23 M
12/01/2025	$1.22	$1.20 (-1.64%)	$1.23	$1.19	3.10 K	$6.23 M
11/28/2025	$1.12	$1.12 (0%)	$1.12	$1.12	26	$5.82 M
11/26/2025	$1.12	$1.12 (0%)	$1.12	$1.12	513	$5.82 M
11/25/2025	$1.12	$1.15 (2.68%)	$1.15	$1.12	240	$5.97 M
11/24/2025	$1.12	$1.12 (0%)	$1.12	$1.12	500	$5.82 M
11/21/2025	$1.20	$1.12 (-6.67%)	$1.21	$1.12	39.90 K	$5.82 M
11/20/2025	$1.20	$1.20 (0%)	$1.20	$1.20	1.54 K	$6.23 M
11/19/2025	$1.20	$1.23 (2.5%)	$1.23	$1.20	1.70 K	$6.39 M
11/18/2025	$1.24	$1.24 (0%)	$1.24	$1.24	2.16 K	$6.44 M
11/17/2025	$1.24	$1.24 (0%)	$1.24	$1.24	5	$6.44 M
11/14/2025	$1.31	$1.24 (-5.34%)	$1.31	$1.24	300	$6.44 M
11/13/2025	$1.16	$1.21 (4.31%)	$1.21	$1.16	371	$6.28 M
11/12/2025	$1.15	$1.17 (1.74%)	$1.17	$1.15	1.11 K	$6.03 M
11/11/2025	$1.09	$1.20 (10.09%)	$1.20	$1.09	634	$6.23 M
11/10/2025	$1.14	$1.14 (0%)	$1.18	$1.14	1.44 K	$5.92 M
11/07/2025	$1.20	$1.14 (-5%)	$1.20	$1.14	8.68 K	$5.92 M
11/06/2025	$1.20	$1.19 (-0.83%)	$1.20	$1.19	12.70 K	$6.18 M
11/05/2025	$1.21	$1.20 (-0.83%)	$1.21	$1.20	449	$6.23 M
11/04/2025	$1.22	$1.21 (-0.82%)	$1.22	$1.21	811	$6.28 M
11/03/2025	$1.22	$1.24 (1.64%)	$1.25	$1.22	15.64 K	$6.44 M
10/31/2025	$1.32	$1.30 (-1.52%)	$1.34	$1.30	4.51 K	$6.75 M
10/30/2025	$1.27	$1.33 (4.72%)	$1.36	$1.26	3.30 K	$6.91 M
10/29/2025	$1.22	$1.28 (4.92%)	$1.28	$1.22	8.56 K	$6.65 M
10/28/2025	$1.28	$1.22 (-4.69%)	$1.33	$1.22	3.12 K	$6.34 M
10/27/2025	$1.32	$1.26 (-4.55%)	$1.35	$1.23	18.54 K	$6.54 M
10/24/2025	$1.34	$1.34 (0%)	$1.34	$1.34	1.04 K	$6.96 M
10/23/2025	$1.35	$1.33 (-1.48%)	$1.35	$1.33	2.53 K	$6.91 M
10/22/2025	$1.40	$1.40 (0%)	$1.40	$1.40	63	$7.27 M
10/21/2025	$1.41	$1.40 (-0.71%)	$1.41	$1.31	6.20 K	$7.27 M
10/20/2025	$1.31	$1.36 (3.82%)	$1.36	$1.31	26.50 K	$7.06 M
10/17/2025	$1.34	$1.33 (-0.75%)	$1.34	$1.30	10.35 K	$6.91 M
10/16/2025	$1.32	$1.34 (1.52%)	$1.35	$1.32	1.60 K	$6.96 M
10/15/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	15.03 K	$6.96 M
10/14/2025	$1.33	$1.31 (-1.5%)	$1.35	$1.30	18.70 K	$6.80 M
10/13/2025	$1.37	$1.35 (-1.46%)	$1.37	$1.33	15.01 K	$7.01 M
10/10/2025	$1.34	$1.36 (1.49%)	$1.38	$1.34	10.01 K	$7.06 M
10/09/2025	$1.54	$1.32 (-14.29%)	$1.54	$1.31	38.64 K	$6.86 M
10/08/2025	$1.42	$1.45 (2.11%)	$1.46	$1.42	5.50 K	$7.53 M
10/07/2025	$1.52	$1.43 (-5.92%)	$1.52	$1.43	19.80 K	$7.43 M
10/06/2025	$1.48	$1.53 (3.38%)	$1.58	$1.44	66.95 K	$7.95 M
10/03/2025	$1.40	$1.46 (4.29%)	$1.51	$1.39	93.95 K	$7.58 M
10/02/2025	$1.22	$1.32 (8.2%)	$1.53	$1.22	108.90 K	$6.86 M
10/01/2025	$1.15	$1.22 (6.09%)	$1.22	$1.15	7.14 K	$6.34 M
09/30/2025	$1.17	$1.20 (2.56%)	$1.20	$1.15	6.20 K	$6.23 M
09/29/2025	$1.22	$1.17 (-4.1%)	$1.22	$1.17	2.20 K	$6.08 M
09/26/2025	$1.15	$1.17 (1.74%)	$1.17	$1.15	2.75 K	$6.08 M
09/25/2025	$1.16	$1.19 (2.59%)	$1.20	$1.16	10.00 K	$6.18 M
09/24/2025	$1.21	$1.21 (0%)	$1.25	$1.17	2.76 K	$6.28 M
09/23/2025	$1.19	$1.21 (1.68%)	$1.24	$1.17	20.63 K	$6.28 M
09/22/2025	$1.17	$1.19 (1.71%)	$1.20	$1.17	5.91 K	$6.18 M
09/19/2025	$1.13	$1.17 (3.54%)	$1.29	$1.13	7.11 K	$6.08 M
09/18/2025	$1.25	$1.19 (-4.8%)	$1.26	$1.19	11.35 K	$6.18 M
09/17/2025	$1.13	$1.22 (7.96%)	$1.28	$1.13	58.40 K	$6.34 M
09/16/2025	$1.12	$1.13 (0.89%)	$1.15	$1.10	17.83 K	$5.87 M
09/15/2025	$1.15	$1.13 (-1.74%)	$1.15	$1.10	53.00 K	$5.87 M
09/12/2025	$1.17	$1.14 (-2.56%)	$1.29	$1.14	54.75 K	$5.92 M
09/11/2025	$1.43	$1.26 (-11.89%)	$1.44	$1.21	116.40 K	$6.54 M
09/10/2025	$1.08	$1.45 (34.26%)	$1.57	$1.03	1.95 M	$7.53 M
09/09/2025	$1.14	$1.12 (-1.75%)	$1.14	$1.02	765.40 K	$5.82 M
09/08/2025	$1.08	$1.08 (0%)	$1.08	$1.05	10.70 K	$5.61 M