5 DAY PERFORMANCE
-19.38%
1 MONTH PERFORMANCE
-21.21%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
-10.34%
JE Cleantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.25 | $1.29 (3.2%) | $1.31 | $1.23 | 15.05 K | $6.79 M |
| 06/25/2026 | $1.23 | $1.21 (-1.63%) | $1.34 | $1.20 | 11.73 K | $6.36 M |
| 06/24/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.24 | 6.44 K | $6.58 M |
| 06/23/2026 | $1.21 | $1.29 (6.61%) | $1.32 | $1.21 | 17.40 K | $6.79 M |
| 06/22/2026 | $1.43 | $1.22 (-14.69%) | $1.43 | $1.22 | 20.20 K | $6.42 M |
| 06/18/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.33 | 11.25 K | $7.00 M |
| 06/17/2026 | $1.28 | $1.31 (2.34%) | $1.40 | $1.28 | 8.40 K | $6.89 M |
| 06/16/2026 | $1.43 | $1.27 (-11.19%) | $1.46 | $1.23 | 20.45 K | $6.68 M |
| 06/15/2026 | $1.54 | $1.44 (-6.49%) | $1.57 | $1.35 | 33.45 K | $7.57 M |
| 06/12/2026 | $1.57 | $1.48 (-5.73%) | $1.62 | $1.48 | 26.00 K | $7.79 M |
| 06/11/2026 | $1.54 | $1.50 (-2.6%) | $1.60 | $1.41 | 32.11 K | $7.89 M |
| 06/10/2026 | $1.40 | $1.51 (7.86%) | $1.62 | $1.39 | 108.57 K | $7.94 M |
| 06/09/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.39 | 16.41 K | $7.57 M |
| 06/08/2026 | $1.38 | $1.49 (7.97%) | $1.49 | $1.33 | 25.80 K | $7.84 M |
| 06/05/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.26 | 13.10 K | $7.36 M |
| 06/04/2026 | $1.40 | $1.41 (0.71%) | $1.41 | $1.32 | 2.70 K | $7.42 M |
| 06/03/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.27 | 22.70 K | $7.10 M |
| 06/02/2026 | $1.29 | $1.32 (2.33%) | $1.41 | $1.24 | 36.12 K | $6.94 M |
| 06/01/2026 | $1.40 | $1.28 (-8.57%) | $1.41 | $1.28 | 163.21 K | $6.73 M |
| 05/29/2026 | $1.34 | $1.37 (2.24%) | $1.41 | $1.33 | 26.21 K | $7.21 M |
| 05/28/2026 | $1.32 | $1.32 (0%) | $1.33 | $1.26 | 6.60 K | $6.94 M |
| 05/27/2026 | $1.25 | $1.33 (6.4%) | $1.33 | $1.23 | 2.42 K | $7.00 M |
| 05/26/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 9.90 K | $6.58 M |
| 05/22/2026 | $1.21 | $1.24 (2.48%) | $1.30 | $1.21 | 11.91 K | $6.52 M |
| 05/21/2026 | $1.49 | $1.23 (-17.45%) | $1.49 | $1.23 | 5.70 K | $6.47 M |
| 05/20/2026 | $1.16 | $1.23 (6.03%) | $1.31 | $1.16 | 12.90 K | $6.47 M |
| 05/19/2026 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.16 | 5.10 K | $6.10 M |
| 05/18/2026 | $1.26 | $1.14 (-9.52%) | $1.26 | $1.14 | 38.43 K | $6.00 M |
| 05/15/2026 | $1.27 | $1.24 (-2.36%) | $1.35 | $1.24 | 26.20 K | $6.52 M |
| 05/14/2026 | $1.38 | $1.27 (-7.97%) | $1.40 | $1.27 | 24.19 K | $6.68 M |
| 05/13/2026 | $1.29 | $1.40 (8.53%) | $1.44 | $1.29 | 31.81 K | $7.36 M |
| 05/12/2026 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.25 | 33.44 K | $6.58 M |
| 05/11/2026 | $1.15 | $1.29 (12.17%) | $1.34 | $1.15 | 199.34 K | $6.79 M |
| 05/08/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 19.80 K | $5.84 M |
| 05/07/2026 | $1.11 | $1.09 (-1.8%) | $1.16 | $1.06 | 22.80 K | $5.73 M |
| 05/06/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.05 | 46.85 K | $5.73 M |
| 05/05/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.04 | 25.90 K | $5.68 M |
| 05/04/2026 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.07 | 6.20 K | $5.63 M |
| 05/01/2026 | $1.06 | $1.13 (6.6%) | $1.15 | $1.06 | 50.47 K | $5.94 M |
| 04/30/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 6.02 K | $5.73 M |
| 04/29/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.06 | 12.30 K | $5.79 M |
| 04/28/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.06 | 33.12 K | $5.79 M |
| 04/27/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.08 | 27.54 K | $6.00 M |
| 04/24/2026 | $1.06 | $1.14 (7.55%) | $1.17 | $1.06 | 34.93 K | $6.00 M |
| 04/23/2026 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.04 | 51.60 K | $5.58 M |
| 04/22/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $0.98 | 174.52 K | $5.89 M |
| 04/21/2026 | $1.22 | $1.04 (-14.75%) | $1.22 | $1.03 | 226.73 K | $5.47 M |
| 04/20/2026 | $1.41 | $1.21 (-14.18%) | $1.41 | $1.10 | 130.30 K | $6.36 M |
| 04/17/2026 | $1.34 | $1.37 (2.24%) | $1.41 | $1.34 | 37.00 K | $7.21 M |
| 04/16/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.29 | 35.10 K | $7.15 M |
| 04/15/2026 | $1.17 | $1.40 (19.66%) | $1.44 | $1.17 | 151.30 K | $7.36 M |
| 04/14/2026 | $1.17 | $1.21 (3.42%) | $1.30 | $1.11 | 80.90 K | $6.36 M |
| 04/13/2026 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.14 | 18.81 K | $6.00 M |
| 04/10/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.14 | 63.40 K | $6.15 M |
| 04/09/2026 | $1.01 | $1.28 (26.73%) | $1.37 | $1.01 | 106.29 K | $6.73 M |
| 04/08/2026 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.18 | 20.23 K | $6.42 M |
| 04/07/2026 | $1.27 | $1.22 (-3.94%) | $1.31 | $1.17 | 62.22 K | $6.42 M |
| 04/06/2026 | $1.31 | $1.31 (0%) | $1.50 | $1.25 | 167.80 K | $6.89 M |
| 04/02/2026 | $1.52 | $1.35 (-11.18%) | $1.63 | $1.32 | 145.06 K | $7.10 M |
| 04/01/2026 | $1.99 | $1.63 (-18.09%) | $2.36 | $1.61 | 1.76 M | $8.57 M |
| 03/31/2026 | $1.57 | $1.78 (13.38%) | $1.95 | $1.42 | 1.49 M | $9.36 M |
| 03/30/2026 | $1.06 | $1.72 (62.26%) | $2.00 | $0.99 | 36.73 M | $9.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
