JE Cleantech Holdings Limited (JCSE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.03

$1.08

5 DAY PERFORMANCE

-26.76%

1 MONTH PERFORMANCE

-26.24%

3 MONTH PERFORMANCE

-20.61%

6 MONTH PERFORMANCE

-18.75%

YEAR-TO-DATE PERFORMANCE

-0.95%

1 YEAR PERFORMANCE

-21.21%

JE Cleantech Holdings Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2026	$1.43	$1.44 (0.7%)	$1.44	$1.43	1.17 K
10/08/2026	$1.38	$1.41 (2.17%)	$1.41	$1.38	2.50 K	$7.42 M
10/07/2026	$1.42	$1.40 (-1.41%)	$1.42	$1.38	9.54 K	$7.36 M
10/06/2026	$1.39	$1.41 (1.44%)	$1.42	$1.38	8.35 K	$7.42 M
10/05/2026	$1.47	$1.42 (-3.4%)	$1.47	$1.38	29.14 K	$7.47 M
10/02/2026	$1.43	$1.42 (-0.7%)	$1.44	$1.42	11.86 K	$7.47 M
10/01/2026	$1.43	$1.43 (0%)	$1.47	$1.43	4.53 K	$7.52 M
09/30/2026	$1.42	$1.46 (2.82%)	$1.47	$1.42	13.85 K	$7.68 M
09/29/2026	$1.47	$1.44 (-2.04%)	$1.47	$1.42	5.70 K	$7.57 M
09/28/2026	$1.46	$1.44 (-1.37%)	$1.46	$1.41	4.62 K	$7.57 M
09/25/2026	$1.45	$1.43 (-1.38%)	$1.45	$1.42	2.50 K	$7.52 M
09/24/2026	$1.42	$1.43 (0.7%)	$1.44	$1.40	7.15 K	$7.52 M
09/23/2026	$1.45	$1.45 (0%)	$1.52	$1.42	12.30 K	$7.63 M
09/22/2026	$1.53	$1.41 (-7.84%)	$1.56	$1.41	15.24 K	$7.42 M
09/21/2026	$1.46	$1.49 (2.05%)	$1.56	$1.46	5.82 K	$7.84 M
09/18/2026	$1.49	$1.46 (-2.01%)	$1.50	$1.46	4.12 K	$7.68 M
09/17/2026	$1.46	$1.48 (1.37%)	$1.50	$1.46	1.91 K	$7.79 M
09/16/2026	$1.43	$1.45 (1.4%)	$1.50	$1.41	4.68 K	$7.63 M
09/15/2026	$1.37	$1.49 (8.76%)	$1.50	$1.37	5.79 K	$7.84 M
09/14/2026	$1.38	$1.39 (0.72%)	$1.39	$1.37	2.20 K	$7.31 M
09/11/2026	$1.43	$1.44 (0.7%)	$1.45	$1.40	6.90 K	$7.57 M
09/10/2026	$1.51	$1.46 (-3.31%)	$1.51	$1.41	4.00 K	$7.68 M
09/09/2026	$1.55	$1.41 (-9.03%)	$1.56	$1.41	2.70 K	$7.42 M
09/08/2026	$1.50	$1.55 (3.33%)	$1.57	$1.46	16.33 K	$8.15 M
09/04/2026	$1.50	$1.47 (-2%)	$1.50	$1.47	4.50 K	$7.73 M
09/03/2026	$1.36	$1.46 (7.35%)	$1.46	$1.36	3.81 K	$7.68 M
09/02/2026	$1.42	$1.36 (-4.23%)	$1.43	$1.36	4.93 K	$7.15 M
09/01/2026	$1.54	$1.42 (-7.79%)	$1.57	$1.42	29.40 K	$7.47 M
08/31/2026	$1.33	$1.53 (15.04%)	$1.53	$1.33	14.77 K	$8.05 M
08/28/2026	$1.49	$1.33 (-10.74%)	$1.54	$1.24	14.10 K	$7.00 M
08/27/2026	$1.55	$1.50 (-3.23%)	$1.55	$1.49	14.81 K	$7.89 M
08/26/2026	$1.51	$1.55 (2.65%)	$1.56	$1.50	21.70 K	$8.15 M
08/25/2026	$1.65	$1.51 (-8.48%)	$1.66	$1.50	37.96 K	$7.94 M
08/24/2026	$1.59	$1.63 (2.52%)	$1.67	$1.59	16.60 K	$8.57 M
08/21/2026	$1.71	$1.62 (-5.26%)	$1.79	$1.48	49.97 K	$8.52 M
08/20/2026	$1.60	$1.70 (6.25%)	$1.98	$1.58	375.23 K	$8.94 M
08/19/2026	$1.50	$1.58 (5.33%)	$1.60	$1.48	3.60 K	$8.31 M
08/18/2026	$1.58	$1.49 (-5.7%)	$1.59	$1.49	9.54 K	$7.84 M
08/17/2026	$1.53	$1.58 (3.27%)	$1.58	$1.50	15.91 K	$8.31 M
08/14/2026	$1.59	$1.52 (-4.4%)	$1.59	$1.52	4.70 K	$8.00 M
08/13/2026	$1.51	$1.59 (5.3%)	$1.60	$1.46	16.43 K	$8.36 M
08/12/2026	$1.50	$1.48 (-1.33%)	$1.50	$1.44	5.50 K	$7.79 M
08/11/2026	$1.49	$1.50 (0.67%)	$1.50	$1.42	5.22 K	$7.89 M
08/10/2026	$1.49	$1.49 (0%)	$1.64	$1.46	19.80 K	$7.84 M
08/07/2026	$1.34	$1.45 (8.21%)	$1.45	$1.34	3.53 K	$7.63 M
08/06/2026	$1.42	$1.43 (0.7%)	$1.43	$1.41	2.22 K	$7.52 M
08/05/2026	$1.41	$1.45 (2.84%)	$1.46	$1.41	2.84 K	$7.63 M
08/04/2026	$1.38	$1.41 (2.17%)	$1.41	$1.38	2.03 K	$7.42 M
08/03/2026	$1.37	$1.42 (3.65%)	$1.47	$1.36	3.90 K	$7.47 M
07/31/2026	$1.45	$1.36 (-6.21%)	$1.48	$1.36	6.21 K	$7.15 M
07/30/2026	$1.44	$1.48 (2.78%)	$1.50	$1.43	4.72 K	$7.79 M
07/29/2026	$1.36	$1.38 (1.47%)	$1.49	$1.35	13.60 K	$7.26 M
07/28/2026	$1.47	$1.35 (-8.16%)	$1.47	$1.30	5.90 K	$7.10 M
07/27/2026	$1.44	$1.47 (2.08%)	$1.50	$1.38	5.37 K	$7.73 M
07/24/2026	$1.44	$1.36 (-5.56%)	$1.44	$1.33	10.00 K	$7.15 M
07/23/2026	$1.36	$1.47 (8.09%)	$1.48	$1.35	2.70 K	$7.73 M
07/22/2026	$1.48	$1.40 (-5.41%)	$1.48	$1.36	9.95 K	$7.36 M
07/21/2026	$1.38	$1.40 (1.45%)	$1.43	$1.38	2.90 K	$7.36 M
07/20/2026	$1.33	$1.38 (3.76%)	$1.50	$1.32	22.31 K	$7.26 M
07/17/2026	$1.31	$1.33 (1.53%)	$1.33	$1.31	3.84 K	$7.00 M
07/16/2026	$1.33	$1.35 (1.5%)	$1.35	$1.30	11.01 K	$7.10 M
07/15/2026	$1.34	$1.37 (2.24%)	$1.37	$1.34	4.30 K	$7.21 M
07/14/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.30	6.40 K	$7.00 M
07/13/2026	$1.31	$1.30 (-0.76%)	$1.40	$1.30	15.03 K	$6.84 M
07/10/2026	$1.33	$1.32 (-0.75%)	$1.33	$1.27	7.80 K	$6.94 M
07/09/2026	$1.33	$1.31 (-1.5%)	$1.34	$1.30	8.00 K	$6.89 M