5 DAY PERFORMANCE
-6.31%
1 MONTH PERFORMANCE
-8.77%
3 MONTH PERFORMANCE
+19.76%
6 MONTH PERFORMANCE
-14.05%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
-24.09%
JE Cleantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.29 | $1.37 (6.2%) | $1.44 | $1.29 | 30.19 K | $6.84 M |
| 05/12/2026 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.25 | 33.44 K | $6.58 M |
| 05/11/2026 | $1.15 | $1.29 (12.17%) | $1.34 | $1.15 | 199.34 K | $6.79 M |
| 05/08/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.08 | 19.80 K | $5.84 M |
| 05/07/2026 | $1.11 | $1.09 (-1.8%) | $1.16 | $1.06 | 22.80 K | $5.78 M |
| 05/06/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.05 | 46.85 K | $5.78 M |
| 05/05/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.04 | 25.90 K | $5.73 M |
| 05/04/2026 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.07 | 6.20 K | $5.68 M |
| 05/01/2026 | $1.06 | $1.13 (6.6%) | $1.15 | $1.06 | 50.47 K | $6.00 M |
| 04/30/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 6.02 K | $5.78 M |
| 04/29/2026 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.06 | 12.30 K | $5.84 M |
| 04/28/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.06 | 33.12 K | $5.84 M |
| 04/27/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.08 | 27.54 K | $6.05 M |
| 04/24/2026 | $1.06 | $1.14 (7.55%) | $1.17 | $1.06 | 34.93 K | $6.05 M |
| 04/23/2026 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.04 | 51.60 K | $5.63 M |
| 04/22/2026 | $1.07 | $1.12 (4.67%) | $1.14 | $0.98 | 174.52 K | $5.94 M |
| 04/21/2026 | $1.22 | $1.04 (-14.75%) | $1.22 | $1.03 | 226.73 K | $5.52 M |
| 04/20/2026 | $1.41 | $1.21 (-14.18%) | $1.41 | $1.10 | 130.30 K | $6.42 M |
| 04/17/2026 | $1.34 | $1.37 (2.24%) | $1.41 | $1.34 | 37.00 K | $7.27 M |
| 04/16/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.29 | 35.10 K | $7.22 M |
| 04/15/2026 | $1.17 | $1.40 (19.66%) | $1.44 | $1.17 | 151.30 K | $7.43 M |
| 04/14/2026 | $1.17 | $1.21 (3.42%) | $1.30 | $1.11 | 80.90 K | $6.42 M |
| 04/13/2026 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.14 | 18.81 K | $6.05 M |
| 04/10/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $1.14 | 63.40 K | $6.21 M |
| 04/09/2026 | $1.01 | $1.28 (26.73%) | $1.37 | $1.01 | 106.29 K | $6.79 M |
| 04/08/2026 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.18 | 20.23 K | $6.47 M |
| 04/07/2026 | $1.27 | $1.22 (-3.94%) | $1.31 | $1.17 | 62.22 K | $6.47 M |
| 04/06/2026 | $1.31 | $1.31 (0%) | $1.50 | $1.25 | 167.80 K | $6.95 M |
| 04/02/2026 | $1.52 | $1.35 (-11.18%) | $1.63 | $1.32 | 145.06 K | $7.16 M |
| 04/01/2026 | $1.99 | $1.63 (-18.09%) | $2.36 | $1.61 | 1.76 M | $8.65 M |
| 03/31/2026 | $1.57 | $1.78 (13.38%) | $1.95 | $1.42 | 1.49 M | $9.45 M |
| 03/30/2026 | $1.06 | $1.72 (62.26%) | $2.00 | $0.99 | 36.73 M | $9.13 M |
| 03/27/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 4.00 K | $5.31 M |
| 03/26/2026 | $1.02 | $0.99 (-2.98%) | $1.05 | $0.99 | 6.40 K | $5.25 M |
| 03/25/2026 | $1.04 | $0.99 (-5.27%) | $1.04 | $0.99 | 3.73 K | $5.23 M |
| 03/24/2026 | $0.99 | $1.00 (0.56%) | $1.06 | $0.99 | 12.60 K | $5.31 M |
| 03/23/2026 | $0.99 | $1.00 (1.51%) | $1.00 | $0.99 | 6.10 K | $5.31 M |
| 03/20/2026 | $1.02 | $0.99 (-3.43%) | $1.02 | $0.98 | 8.94 K | $5.23 M |
| 03/19/2026 | $1.05 | $0.98 (-6.57%) | $1.05 | $0.98 | 4.92 K | $5.21 M |
| 03/18/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 3.50 K | $5.41 M |
| 03/17/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.00 | 15.10 K | $5.57 M |
| 03/16/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $0.99 | 23.33 K | $5.57 M |
| 03/13/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 12.20 K | $5.57 M |
| 03/12/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 9.93 K | $5.52 M |
| 03/11/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $0.99 | 13.31 K | $5.57 M |
| 03/10/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 2.01 K | $5.57 M |
| 03/09/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 9.92 K | $5.52 M |
| 03/06/2026 | $1.04 | $1.09 (4.81%) | $1.09 | $1.04 | 3.73 K | $5.78 M |
| 03/05/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.07 | 25.20 K | $5.84 M |
| 03/04/2026 | $1.08 | $1.12 (3.7%) | $1.18 | $1.08 | 22.90 K | $5.94 M |
| 03/03/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.08 | 21.60 K | $5.84 M |
| 03/02/2026 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.13 | 34.40 K | $6.31 M |
| 02/27/2026 | $1.01 | $1.21 (19.8%) | $1.38 | $1.01 | 499.50 K | $6.42 M |
| 02/26/2026 | $0.94 | $1.02 (8.93%) | $1.09 | $0.94 | 13.35 K | $5.41 M |
| 02/25/2026 | $0.94 | $0.97 (3.71%) | $1.00 | $0.92 | 11.00 K | $5.15 M |
| 02/24/2026 | $0.85 | $0.94 (9.91%) | $0.96 | $0.82 | 54.10 K | $4.96 M |
| 02/23/2026 | $0.78 | $0.90 (14.74%) | $1.15 | $0.78 | 683.90 K | $4.75 M |
| 02/20/2026 | $0.79 | $0.79 (-0.28%) | $0.79 | $0.77 | 19.02 K | $4.17 M |
| 02/19/2026 | $0.81 | $0.79 (-2.92%) | $0.84 | $0.77 | 43.28 K | $4.18 M |
| 02/18/2026 | $0.82 | $0.85 (3.66%) | $0.85 | $0.80 | 13.33 K | $4.51 M |
| 02/17/2026 | $0.86 | $0.82 (-4.07%) | $0.87 | $0.80 | 43.64 K | $4.35 M |
| 02/13/2026 | $0.80 | $0.87 (8.55%) | $0.87 | $0.80 | 16.30 K | $4.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
