5 DAY PERFORMANCE
-34.18%
1 MONTH PERFORMANCE
-23.53%
3 MONTH PERFORMANCE
-16.13%
6 MONTH PERFORMANCE
+11.19%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
+10.20%
JE Cleantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.71 | $1.62 (-5.26%) | $1.79 | $1.48 | 49.97 K | $8.52 M |
| 08/20/2026 | $1.60 | $1.70 (6.25%) | $1.98 | $1.58 | 375.23 K | $8.94 M |
| 08/19/2026 | $1.50 | $1.58 (5.33%) | $1.60 | $1.48 | 3.60 K | $8.31 M |
| 08/18/2026 | $1.58 | $1.49 (-5.7%) | $1.59 | $1.49 | 9.54 K | $7.84 M |
| 08/17/2026 | $1.53 | $1.58 (3.27%) | $1.58 | $1.50 | 15.91 K | $8.31 M |
| 08/14/2026 | $1.59 | $1.52 (-4.4%) | $1.59 | $1.52 | 4.70 K | $8.00 M |
| 08/13/2026 | $1.51 | $1.59 (5.3%) | $1.60 | $1.46 | 16.43 K | $8.36 M |
| 08/12/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.44 | 5.50 K | $7.79 M |
| 08/11/2026 | $1.49 | $1.50 (0.67%) | $1.50 | $1.42 | 5.22 K | $7.89 M |
| 08/10/2026 | $1.49 | $1.49 (0%) | $1.64 | $1.46 | 19.80 K | $7.84 M |
| 08/07/2026 | $1.34 | $1.45 (8.21%) | $1.45 | $1.34 | 3.53 K | $7.63 M |
| 08/06/2026 | $1.42 | $1.43 (0.7%) | $1.43 | $1.41 | 2.22 K | $7.52 M |
| 08/05/2026 | $1.41 | $1.45 (2.84%) | $1.46 | $1.41 | 2.84 K | $7.63 M |
| 08/04/2026 | $1.38 | $1.41 (2.17%) | $1.41 | $1.38 | 2.03 K | $7.42 M |
| 08/03/2026 | $1.37 | $1.42 (3.65%) | $1.47 | $1.36 | 3.90 K | $7.47 M |
| 07/31/2026 | $1.45 | $1.36 (-6.21%) | $1.48 | $1.36 | 6.21 K | $7.15 M |
| 07/30/2026 | $1.44 | $1.48 (2.78%) | $1.50 | $1.43 | 4.72 K | $7.79 M |
| 07/29/2026 | $1.36 | $1.38 (1.47%) | $1.49 | $1.35 | 13.60 K | $7.26 M |
| 07/28/2026 | $1.47 | $1.35 (-8.16%) | $1.47 | $1.30 | 5.90 K | $7.10 M |
| 07/27/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.38 | 5.37 K | $7.73 M |
| 07/24/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.33 | 10.00 K | $7.15 M |
| 07/23/2026 | $1.36 | $1.47 (8.09%) | $1.48 | $1.35 | 2.70 K | $7.73 M |
| 07/22/2026 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.36 | 9.95 K | $7.36 M |
| 07/21/2026 | $1.38 | $1.40 (1.45%) | $1.43 | $1.38 | 2.90 K | $7.36 M |
| 07/20/2026 | $1.33 | $1.38 (3.76%) | $1.50 | $1.32 | 22.31 K | $7.26 M |
| 07/17/2026 | $1.31 | $1.33 (1.53%) | $1.33 | $1.31 | 3.84 K | $7.00 M |
| 07/16/2026 | $1.33 | $1.35 (1.5%) | $1.35 | $1.30 | 11.01 K | $7.10 M |
| 07/15/2026 | $1.34 | $1.37 (2.24%) | $1.37 | $1.34 | 4.30 K | $7.21 M |
| 07/14/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.30 | 6.40 K | $7.00 M |
| 07/13/2026 | $1.31 | $1.30 (-0.76%) | $1.40 | $1.30 | 15.03 K | $6.84 M |
| 07/10/2026 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.27 | 7.80 K | $6.94 M |
| 07/09/2026 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.30 | 8.00 K | $6.89 M |
| 07/08/2026 | $1.24 | $1.29 (4.03%) | $1.31 | $1.24 | 3.10 K | $6.79 M |
| 07/07/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.25 | 52.82 K | $6.84 M |
| 07/06/2026 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.31 | 5.10 K | $6.89 M |
| 07/02/2026 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.30 | 14.40 K | $6.84 M |
| 07/01/2026 | $1.40 | $1.33 (-5%) | $1.47 | $1.33 | 16.26 K | $7.00 M |
| 06/30/2026 | $1.33 | $1.42 (6.77%) | $1.50 | $1.31 | 103.07 K | $7.47 M |
| 06/29/2026 | $1.31 | $1.33 (1.53%) | $1.33 | $1.24 | 5.30 K | $7.00 M |
| 06/26/2026 | $1.25 | $1.29 (3.2%) | $1.31 | $1.23 | 15.05 K | $6.79 M |
| 06/25/2026 | $1.23 | $1.21 (-1.63%) | $1.34 | $1.20 | 11.73 K | $6.36 M |
| 06/24/2026 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.24 | 6.44 K | $6.58 M |
| 06/23/2026 | $1.21 | $1.29 (6.61%) | $1.32 | $1.21 | 17.40 K | $6.79 M |
| 06/22/2026 | $1.43 | $1.22 (-14.69%) | $1.43 | $1.22 | 20.20 K | $6.42 M |
| 06/18/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.33 | 11.25 K | $7.00 M |
| 06/17/2026 | $1.28 | $1.31 (2.34%) | $1.40 | $1.28 | 8.40 K | $6.89 M |
| 06/16/2026 | $1.43 | $1.27 (-11.19%) | $1.46 | $1.23 | 20.45 K | $6.68 M |
| 06/15/2026 | $1.54 | $1.44 (-6.49%) | $1.57 | $1.35 | 33.45 K | $7.57 M |
| 06/12/2026 | $1.57 | $1.48 (-5.73%) | $1.62 | $1.48 | 26.00 K | $7.79 M |
| 06/11/2026 | $1.54 | $1.50 (-2.6%) | $1.60 | $1.41 | 32.11 K | $7.89 M |
| 06/10/2026 | $1.40 | $1.51 (7.86%) | $1.62 | $1.39 | 108.57 K | $7.94 M |
| 06/09/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.39 | 16.41 K | $7.57 M |
| 06/08/2026 | $1.38 | $1.49 (7.97%) | $1.49 | $1.33 | 25.80 K | $7.84 M |
| 06/05/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.26 | 13.10 K | $7.36 M |
| 06/04/2026 | $1.40 | $1.41 (0.71%) | $1.41 | $1.32 | 2.70 K | $7.42 M |
| 06/03/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.27 | 22.70 K | $7.10 M |
| 06/02/2026 | $1.29 | $1.32 (2.33%) | $1.41 | $1.24 | 36.12 K | $6.94 M |
| 06/01/2026 | $1.40 | $1.28 (-8.57%) | $1.41 | $1.28 | 163.21 K | $6.73 M |
| 05/29/2026 | $1.34 | $1.37 (2.24%) | $1.41 | $1.33 | 26.21 K | $7.21 M |
| 05/28/2026 | $1.32 | $1.32 (0%) | $1.33 | $1.26 | 6.60 K | $6.94 M |
| 05/27/2026 | $1.25 | $1.33 (6.4%) | $1.33 | $1.23 | 2.42 K | $7.00 M |
| 05/26/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 9.90 K | $6.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
