5 DAY PERFORMANCE
-15.81%
1 MONTH PERFORMANCE
-32.38%
3 MONTH PERFORMANCE
-25.81%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
-6.48%
1 YEAR PERFORMANCE
+82.20%
Jade Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.12 | $16.74 (-2.22%) | $17.67 | $16.49 | 528.76 K | $1.02 B |
| 09/18/2026 | $17.15 | $16.94 (-1.22%) | $17.35 | $16.79 | 2.94 M | $1.03 B |
| 09/17/2026 | $17.03 | $17.14 (0.65%) | $17.74 | $16.94 | 815.84 K | $1.05 B |
| 09/16/2026 | $17.52 | $16.65 (-4.97%) | $17.61 | $16.16 | 1.73 M | $1.02 B |
| 09/15/2026 | $18.16 | $17.38 (-4.3%) | $18.16 | $17.02 | 849.80 K | $1.06 B |
| 09/14/2026 | $18.06 | $18.18 (0.66%) | $18.83 | $17.88 | 829.51 K | $1.11 B |
| 09/11/2026 | $19.38 | $17.89 (-7.69%) | $20.10 | $17.53 | 1.25 M | $1.09 B |
| 09/10/2026 | $18.82 | $19.14 (1.7%) | $19.33 | $18.59 | 1.22 M | $1.17 B |
| 09/09/2026 | $19.43 | $19.06 (-1.9%) | $19.98 | $18.79 | 1.51 M | $1.16 B |
| 09/08/2026 | $19.67 | $19.45 (-1.12%) | $20.15 | $19.00 | 825.60 K | $1.19 B |
| 09/04/2026 | $19.86 | $19.90 (0.2%) | $20.35 | $19.70 | 605.02 K | $1.21 B |
| 09/03/2026 | $21.00 | $19.85 (-5.48%) | $21.27 | $19.76 | 1.38 M | $1.21 B |
| 09/02/2026 | $21.17 | $21.40 (1.09%) | $22.00 | $20.48 | 506.20 K | $1.31 B |
| 09/01/2026 | $21.32 | $21.02 (-1.41%) | $21.62 | $20.73 | 516.64 K | $1.28 B |
| 08/31/2026 | $20.65 | $21.36 (3.44%) | $21.45 | $20.35 | 837.04 K | $1.30 B |
| 08/28/2026 | $21.07 | $20.84 (-1.09%) | $21.40 | $20.81 | 357.94 K | $1.27 B |
| 08/27/2026 | $21.26 | $21.29 (0.14%) | $21.85 | $21.13 | 342.60 K | $1.30 B |
| 08/26/2026 | $22.40 | $21.33 (-4.78%) | $22.40 | $21.20 | 355.91 K | $1.30 B |
| 08/25/2026 | $21.74 | $21.84 (0.46%) | $22.16 | $21.33 | 603.53 K | $1.33 B |
| 08/24/2026 | $21.27 | $21.33 (0.28%) | $21.78 | $20.40 | 595.72 K | $1.30 B |
| 08/21/2026 | $21.45 | $21.34 (-0.51%) | $22.12 | $21.13 | 571.85 K | $1.30 B |
| 08/20/2026 | $23.82 | $21.23 (-10.87%) | $23.82 | $20.70 | 936.62 K | $1.30 B |
| 08/19/2026 | $23.87 | $22.55 (-5.53%) | $24.33 | $22.43 | 789.06 K | $1.38 B |
| 08/18/2026 | $23.07 | $23.55 (2.08%) | $23.60 | $22.87 | 721.66 K | $1.44 B |
| 08/17/2026 | $24.60 | $23.45 (-4.67%) | $24.94 | $23.30 | 671.60 K | $1.43 B |
| 08/14/2026 | $23.57 | $24.71 (4.84%) | $25.00 | $23.38 | 1.48 M | $1.51 B |
| 08/13/2026 | $23.52 | $23.81 (1.23%) | $24.09 | $23.02 | 1.09 M | $1.45 B |
| 08/12/2026 | $22.49 | $23.21 (3.2%) | $23.46 | $21.51 | 713.90 K | $1.42 B |
| 08/11/2026 | $22.07 | $22.35 (1.27%) | $22.52 | $21.40 | 525.65 K | $1.36 B |
| 08/10/2026 | $21.92 | $21.73 (-0.87%) | $23.05 | $21.43 | 635.00 K | $1.33 B |
| 08/07/2026 | $22.76 | $21.96 (-3.51%) | $23.00 | $21.73 | 481.23 K | $1.34 B |
| 08/06/2026 | $21.75 | $22.24 (2.25%) | $23.00 | $21.54 | 1.11 M | $1.28 B |
| 08/05/2026 | $21.12 | $21.70 (2.75%) | $22.20 | $21.08 | 1.27 M | $1.25 B |
| 08/04/2026 | $19.42 | $21.35 (9.94%) | $21.51 | $19.42 | 1.69 M | $1.23 B |
| 08/03/2026 | $19.52 | $19.15 (-1.9%) | $20.00 | $18.55 | 651.20 K | $1.11 B |
| 07/31/2026 | $20.00 | $19.75 (-1.25%) | $20.04 | $18.64 | 600.33 K | $1.14 B |
| 07/30/2026 | $19.49 | $20.00 (2.62%) | $20.15 | $19.18 | 432.81 K | $1.16 B |
| 07/29/2026 | $20.01 | $19.35 (-3.3%) | $20.15 | $18.75 | 635.79 K | $1.12 B |
| 07/28/2026 | $19.91 | $19.70 (-1.05%) | $20.77 | $18.54 | 775.73 K | $1.14 B |
| 07/27/2026 | $20.23 | $19.95 (-1.38%) | $21.00 | $19.93 | 1.42 M | $1.15 B |
| 07/24/2026 | $19.77 | $20.08 (1.57%) | $20.10 | $19.02 | 684.67 K | $1.16 B |
| 07/23/2026 | $19.42 | $19.62 (1.03%) | $19.99 | $19.07 | 385.50 K | $1.13 B |
| 07/22/2026 | $20.36 | $19.85 (-2.5%) | $20.49 | $19.58 | 782.83 K | $1.15 B |
| 07/21/2026 | $19.57 | $20.53 (4.91%) | $20.67 | $19.46 | 910.23 K | $1.19 B |
| 07/20/2026 | $20.82 | $19.67 (-5.52%) | $21.50 | $19.26 | 626.42 K | $1.14 B |
| 07/17/2026 | $19.88 | $20.86 (4.93%) | $21.45 | $19.40 | 659.52 K | $1.21 B |
| 07/16/2026 | $21.67 | $20.48 (-5.49%) | $22.34 | $20.00 | 1.29 M | $1.18 B |
| 07/15/2026 | $21.41 | $21.86 (2.1%) | $22.58 | $20.57 | 804.00 K | $1.26 B |
| 07/14/2026 | $21.33 | $21.34 (0.05%) | $21.97 | $20.91 | 1.22 M | $1.23 B |
| 07/13/2026 | $20.46 | $21.30 (4.11%) | $21.54 | $19.87 | 1.59 M | $1.23 B |
| 07/10/2026 | $22.78 | $20.95 (-8.03%) | $23.33 | $19.76 | 1.41 M | $1.21 B |
| 07/09/2026 | $22.53 | $22.48 (-0.22%) | $23.29 | $22.13 | 646.41 K | $1.30 B |
| 07/08/2026 | $22.30 | $22.53 (1.03%) | $23.36 | $21.97 | 878.52 K | $1.30 B |
| 07/07/2026 | $21.30 | $22.45 (5.4%) | $22.70 | $21.17 | 1.04 M | $1.30 B |
| 07/06/2026 | $21.42 | $21.30 (-0.56%) | $22.30 | $21.06 | 1.06 M | $1.23 B |
| 07/02/2026 | $22.03 | $21.51 (-2.36%) | $22.03 | $20.20 | 1.20 M | $1.24 B |
| 07/01/2026 | $22.22 | $21.81 (-1.85%) | $23.13 | $21.48 | 861.60 K | $1.26 B |
| 06/30/2026 | $22.08 | $22.22 (0.63%) | $23.10 | $21.50 | 893.41 K | $1.28 B |
| 06/29/2026 | $22.00 | $22.11 (0.5%) | $23.01 | $21.83 | 1.12 M | $1.28 B |
| 06/26/2026 | $21.80 | $22.00 (0.92%) | $22.50 | $21.16 | 2.66 M | $1.27 B |
| 06/25/2026 | $22.00 | $21.81 (-0.86%) | $23.02 | $21.53 | 826.53 K | $1.26 B |
| 06/24/2026 | $22.18 | $21.90 (-1.26%) | $23.49 | $21.52 | 1.40 M | $1.27 B |
| 06/23/2026 | $19.24 | $21.97 (14.19%) | $22.13 | $19.00 | 1.41 M | $1.27 B |
| 06/22/2026 | $17.90 | $19.45 (8.66%) | $20.09 | $17.54 | 1.87 M | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
