5 DAY PERFORMANCE
-14.21%
1 MONTH PERFORMANCE
-35.03%
3 MONTH PERFORMANCE
+3.89%
6 MONTH PERFORMANCE
-11.74%
YEAR-TO-DATE PERFORMANCE
-6.48%
1 YEAR PERFORMANCE
+46.20%
Jade Biosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $19.24 | $20.48 (6.44%) | $20.83 | $19.00 | 248.94 K | |
| 06/22/2026 | $17.90 | $19.45 (8.66%) | $20.09 | $17.54 | 1.87 M | $1.12 B |
| 06/18/2026 | $17.37 | $16.82 (-3.17%) | $17.62 | $16.40 | 4.79 M | $971.81 M |
| 06/17/2026 | $15.74 | $16.87 (7.18%) | $16.89 | $15.27 | 738.11 K | $974.70 M |
| 06/16/2026 | $16.38 | $15.53 (-5.19%) | $16.60 | $15.16 | 1.32 M | $897.28 M |
| 06/15/2026 | $16.00 | $16.10 (0.63%) | $16.38 | $15.58 | 1.30 M | $930.21 M |
| 06/12/2026 | $15.88 | $15.34 (-3.4%) | $16.17 | $15.12 | 1.05 M | $886.30 M |
| 06/11/2026 | $15.51 | $16.08 (3.68%) | $16.26 | $15.18 | 806.45 K | $929.06 M |
| 06/10/2026 | $15.19 | $15.26 (0.46%) | $16.19 | $15.02 | 1.38 M | $881.68 M |
| 06/09/2026 | $15.10 | $15.22 (0.79%) | $15.37 | $14.28 | 1.60 M | $879.37 M |
| 06/08/2026 | $17.14 | $14.98 (-12.6%) | $17.39 | $14.91 | 1.47 M | $865.50 M |
| 06/05/2026 | $17.52 | $16.94 (-3.31%) | $18.23 | $16.51 | 2.60 M | $978.75 M |
| 06/04/2026 | $17.58 | $17.74 (0.91%) | $18.84 | $15.93 | 3.51 M | $1.02 B |
| 06/03/2026 | $17.51 | $17.59 (0.46%) | $18.05 | $17.34 | 558.30 K | $1.02 B |
| 06/02/2026 | $19.01 | $17.75 (-6.63%) | $19.43 | $17.31 | 993.33 K | $1.03 B |
| 06/01/2026 | $20.29 | $18.59 (-8.38%) | $20.74 | $17.35 | 2.69 M | $1.07 B |
| 05/29/2026 | $20.91 | $21.04 (0.62%) | $21.67 | $20.43 | 1.13 M | $1.22 B |
| 05/28/2026 | $21.56 | $20.84 (-3.34%) | $21.62 | $20.33 | 528.23 K | $1.20 B |
| 05/27/2026 | $21.88 | $21.50 (-1.74%) | $22.36 | $20.99 | 385.52 K | $1.24 B |
| 05/26/2026 | $21.55 | $21.71 (0.74%) | $22.81 | $21.51 | 606.40 K | $1.25 B |
| 05/22/2026 | $23.56 | $22.21 (-5.73%) | $23.91 | $22.17 | 372.12 K | $1.28 B |
| 05/21/2026 | $23.55 | $23.46 (-0.38%) | $24.00 | $22.59 | 368.83 K | $1.36 B |
| 05/20/2026 | $22.13 | $23.34 (5.47%) | $23.72 | $21.85 | 596.00 K | $1.35 B |
| 05/19/2026 | $21.45 | $21.88 (2%) | $22.96 | $20.93 | 931.50 K | $1.26 B |
| 05/18/2026 | $23.36 | $22.01 (-5.78%) | $23.64 | $21.68 | 374.60 K | $1.27 B |
| 05/15/2026 | $23.38 | $23.36 (-0.09%) | $24.81 | $22.14 | 555.32 K | $1.35 B |
| 05/14/2026 | $25.30 | $24.13 (-4.62%) | $25.37 | $23.97 | 196.60 K | $1.39 B |
| 05/13/2026 | $25.11 | $25.07 (-0.16%) | $25.71 | $24.68 | 214.80 K | $1.45 B |
| 05/12/2026 | $24.51 | $25.23 (2.94%) | $25.25 | $24.15 | 366.80 K | $1.46 B |
| 05/11/2026 | $26.46 | $24.86 (-6.05%) | $26.83 | $24.68 | 449.80 K | $1.44 B |
| 05/08/2026 | $23.82 | $25.81 (8.35%) | $26.61 | $23.82 | 697.50 K | $1.49 B |
| 05/07/2026 | $24.98 | $24.22 (-3.04%) | $25.18 | $23.35 | 380.70 K | $1.40 B |
| 05/06/2026 | $25.51 | $25.13 (-1.49%) | $26.14 | $24.67 | 638.15 K | $1.45 B |
| 05/05/2026 | $24.77 | $25.26 (1.98%) | $25.40 | $24.15 | 295.60 K | $1.46 B |
| 05/04/2026 | $23.98 | $24.52 (2.25%) | $25.49 | $23.86 | 539.00 K | $1.42 B |
| 05/01/2026 | $24.27 | $24.23 (-0.16%) | $24.80 | $23.71 | 613.23 K | $1.40 B |
| 04/30/2026 | $22.36 | $24.40 (9.12%) | $25.05 | $22.09 | 595.40 K | $1.41 B |
| 04/29/2026 | $26.26 | $22.32 (-15%) | $26.26 | $22.29 | 1.20 M | $1.29 B |
| 04/28/2026 | $27.28 | $26.45 (-3.04%) | $27.45 | $25.50 | 556.00 K | $1.53 B |
| 04/27/2026 | $25.78 | $26.85 (4.15%) | $28.00 | $25.60 | 915.80 K | $1.55 B |
| 04/24/2026 | $25.11 | $24.98 (-0.52%) | $26.74 | $23.88 | 766.64 K | $1.44 B |
| 04/23/2026 | $25.26 | $25.21 (-0.2%) | $25.85 | $24.58 | 683.90 K | $1.46 B |
| 04/22/2026 | $23.01 | $25.38 (10.3%) | $26.33 | $23.01 | 1.26 M | $1.47 B |
| 04/21/2026 | $23.60 | $23.01 (-2.5%) | $24.51 | $22.93 | 841.60 K | $1.33 B |
| 04/20/2026 | $22.51 | $23.50 (4.4%) | $23.54 | $22.28 | 532.30 K | $1.36 B |
| 04/17/2026 | $22.31 | $22.85 (2.42%) | $23.34 | $21.54 | 703.95 K | $1.32 B |
| 04/16/2026 | $19.18 | $21.88 (14.08%) | $22.02 | $18.93 | 673.05 K | $1.26 B |
| 04/15/2026 | $19.32 | $19.26 (-0.31%) | $20.05 | $19.06 | 289.50 K | $1.11 B |
| 04/14/2026 | $18.78 | $19.44 (3.51%) | $19.85 | $18.52 | 782.30 K | $1.12 B |
| 04/13/2026 | $17.89 | $18.49 (3.35%) | $18.91 | $17.75 | 784.90 K | $1.07 B |
| 04/10/2026 | $18.32 | $17.89 (-2.35%) | $18.49 | $17.36 | 654.50 K | $1.03 B |
| 04/09/2026 | $16.33 | $18.23 (11.64%) | $18.38 | $16.33 | 1.24 M | $1.05 B |
| 04/08/2026 | $17.00 | $16.76 (-1.41%) | $17.39 | $16.42 | 502.10 K | $968.35 M |
| 04/07/2026 | $16.01 | $16.36 (2.19%) | $16.37 | $15.45 | 602.30 K | $945.23 M |
| 04/06/2026 | $15.49 | $16.17 (4.39%) | $16.39 | $15.17 | 694.70 K | $934.26 M |
| 04/02/2026 | $15.52 | $15.49 (-0.19%) | $16.18 | $15.22 | 403.30 K | $894.97 M |
| 04/01/2026 | $14.22 | $16.02 (12.66%) | $16.44 | $13.93 | 2.24 M | $925.59 M |
| 03/31/2026 | $13.51 | $14.05 (4%) | $14.18 | $13.51 | 724.90 K | $811.77 M |
| 03/30/2026 | $13.48 | $13.26 (-1.63%) | $13.83 | $13.04 | 242.84 K | $766.13 M |
| 03/27/2026 | $13.81 | $13.39 (-3.04%) | $13.93 | $13.29 | 214.93 K | $773.64 M |
| 03/26/2026 | $13.56 | $13.95 (2.88%) | $14.03 | $13.56 | 181.14 K | $805.99 M |
| 03/25/2026 | $13.58 | $13.95 (2.72%) | $14.17 | $13.53 | 375.04 K | $805.99 M |
| 03/24/2026 | $13.75 | $13.26 (-3.56%) | $13.99 | $12.91 | 278.92 K | $766.13 M |
| 03/23/2026 | $14.34 | $13.89 (-3.14%) | $14.34 | $13.84 | 378.85 K | $802.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
