5 DAY PERFORMANCE
-7.15%
1 MONTH PERFORMANCE
-18.80%
3 MONTH PERFORMANCE
-23.05%
6 MONTH PERFORMANCE
-3.45%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+52.48%
J.B. Hunt Transport Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $223.36 | $228.42 (2.27%) | $228.94 | $222.62 | 1.03 M | $21.69 B |
| 10/07/2026 | $223.46 | $222.64 (-0.37%) | $225.67 | $222.11 | 684.27 K | $21.14 B |
| 10/06/2026 | $230.85 | $225.93 (-2.13%) | $230.95 | $225.27 | 651.71 K | $21.45 B |
| 10/05/2026 | $233.00 | $229.74 (-1.4%) | $233.00 | $225.81 | 816.80 K | $21.81 B |
| 10/02/2026 | $230.84 | $234.20 (1.46%) | $234.63 | $229.28 | 1.01 M | $22.24 B |
| 10/01/2026 | $224.00 | $227.20 (1.43%) | $227.81 | $222.77 | 736.21 K | $21.57 B |
| 09/30/2026 | $229.90 | $224.05 (-2.54%) | $229.91 | $223.80 | 1.07 M | $21.27 B |
| 09/29/2026 | $226.00 | $229.28 (1.45%) | $230.14 | $223.99 | 980.79 K | $21.77 B |
| 09/28/2026 | $224.63 | $226.07 (0.64%) | $229.37 | $223.87 | 958.45 K | $21.46 B |
| 09/25/2026 | $229.86 | $225.46 (-1.91%) | $231.66 | $224.39 | 1.52 M | $21.41 B |
| 09/24/2026 | $234.52 | $229.15 (-2.29%) | $235.35 | $229.07 | 1.09 M | $21.76 B |
| 09/23/2026 | $236.50 | $234.63 (-0.79%) | $239.49 | $233.36 | 898.81 K | $22.28 B |
| 09/22/2026 | $236.53 | $237.41 (0.37%) | $239.96 | $234.36 | 882.02 K | $22.54 B |
| 09/21/2026 | $235.49 | $236.17 (0.29%) | $236.49 | $230.36 | 1.03 M | $22.42 B |
| 09/18/2026 | $236.80 | $234.25 (-1.08%) | $237.75 | $232.93 | 2.27 M | $22.24 B |
| 09/17/2026 | $238.60 | $236.80 (-0.75%) | $242.45 | $236.80 | 1.79 M | $22.48 B |
| 09/16/2026 | $242.89 | $236.73 (-2.54%) | $250.00 | $235.16 | 4.81 M | $22.48 B |
| 09/15/2026 | $274.99 | $273.05 (-0.71%) | $275.78 | $271.19 | 513.13 K | $25.92 B |
| 09/14/2026 | $268.48 | $274.99 (2.42%) | $275.20 | $265.99 | 899.91 K | $26.11 B |
| 09/11/2026 | $271.50 | $270.45 (-0.39%) | $271.50 | $266.74 | 845.80 K | $25.68 B |
| 09/10/2026 | $267.11 | $267.83 (0.27%) | $270.20 | $265.27 | 631.91 K | $25.43 B |
| 09/09/2026 | $272.85 | $267.80 (-1.85%) | $275.25 | $265.45 | 1.01 M | $25.43 B |
| 09/08/2026 | $271.60 | $274.78 (1.17%) | $276.54 | $270.55 | 1.00 M | $26.09 B |
| 09/04/2026 | $265.68 | $273.77 (3.05%) | $274.08 | $265.49 | 860.07 K | $25.99 B |
| 09/03/2026 | $261.56 | $266.28 (1.8%) | $266.82 | $259.02 | 1.16 M | $25.28 B |
| 09/02/2026 | $256.48 | $260.22 (1.46%) | $263.53 | $254.11 | 831.43 K | $24.71 B |
| 09/01/2026 | $263.15 | $256.48 (-2.53%) | $265.00 | $255.57 | 701.03 K | $24.35 B |
| 08/31/2026 | $261.00 | $265.47 (1.71%) | $266.11 | $258.66 | 1.07 M | $25.20 B |
| 08/28/2026 | $264.25 | $261.03 (-1.22%) | $264.93 | $257.89 | 555.33 K | $24.78 B |
| 08/27/2026 | $261.70 | $263.39 (0.65%) | $264.65 | $260.23 | 451.50 K | $25.01 B |
| 08/26/2026 | $262.12 | $263.64 (0.58%) | $264.96 | $259.18 | 429.22 K | $25.03 B |
| 08/25/2026 | $261.50 | $262.18 (0.26%) | $265.26 | $257.33 | 592.37 K | $24.89 B |
| 08/24/2026 | $275.61 | $259.88 (-5.71%) | $275.68 | $256.75 | 1.27 M | $24.67 B |
| 08/21/2026 | $277.05 | $275.45 (-0.58%) | $279.33 | $273.20 | 708.35 K | $26.15 B |
| 08/20/2026 | $268.64 | $274.47 (2.17%) | $276.63 | $268.13 | 598.90 K | $26.06 B |
| 08/19/2026 | $273.31 | $272.42 (-0.33%) | $280.74 | $271.45 | 772.90 K | $25.86 B |
| 08/18/2026 | $282.97 | $274.19 (-3.1%) | $282.97 | $273.97 | 454.18 K | $26.03 B |
| 08/17/2026 | $279.71 | $283.37 (1.31%) | $287.93 | $279.71 | 1.11 M | $26.90 B |
| 08/14/2026 | $279.87 | $279.71 (-0.06%) | $285.71 | $278.82 | 719.46 K | $26.56 B |
| 08/13/2026 | $277.82 | $282.32 (1.62%) | $283.82 | $277.25 | 1.13 M | $26.80 B |
| 08/12/2026 | $265.98 | $275.96 (3.75%) | $279.36 | $265.43 | 1.10 M | $26.20 B |
| 08/11/2026 | $264.00 | $265.38 (0.52%) | $268.03 | $261.28 | 961.84 K | $25.20 B |
| 08/10/2026 | $266.58 | $266.14 (-0.17%) | $272.15 | $265.35 | 574.53 K | $25.27 B |
| 08/07/2026 | $266.34 | $268.52 (0.82%) | $270.74 | $265.30 | 599.30 K | $25.49 B |
| 08/06/2026 | $272.56 | $267.25 (-1.95%) | $275.09 | $267.03 | 492.87 K | $25.37 B |
| 08/05/2026 | $274.67 | $272.66 (-0.73%) | $275.78 | $272.27 | 637.30 K | $25.89 B |
| 08/04/2026 | $269.56 | $274.48 (1.83%) | $275.07 | $266.97 | 860.15 K | $26.06 B |
| 08/03/2026 | $271.95 | $266.91 (-1.85%) | $273.38 | $265.68 | 847.79 K | $25.34 B |
| 07/31/2026 | $270.83 | $271.75 (0.34%) | $274.72 | $269.25 | 888.67 K | $25.80 B |
| 07/30/2026 | $279.65 | $269.21 (-3.73%) | $279.65 | $264.49 | 1.12 M | $25.56 B |
| 07/29/2026 | $276.59 | $276.14 (-0.16%) | $277.87 | $268.47 | 1.35 M | $26.22 B |
| 07/28/2026 | $281.13 | $277.62 (-1.25%) | $281.98 | $276.37 | 1.18 M | $26.36 B |
| 07/27/2026 | $287.70 | $280.96 (-2.34%) | $289.25 | $276.42 | 1.24 M | $26.68 B |
| 07/24/2026 | $289.37 | $288.30 (-0.37%) | $293.03 | $286.53 | 593.47 K | $27.37 B |
| 07/23/2026 | $293.24 | $289.37 (-1.32%) | $294.00 | $286.38 | 1.05 M | $27.47 B |
| 07/22/2026 | $291.15 | $292.24 (0.37%) | $294.14 | $290.55 | 1.04 M | $27.75 B |
| 07/21/2026 | $292.89 | $293.26 (0.13%) | $294.71 | $287.45 | 1.05 M | $27.84 B |
| 07/20/2026 | $291.14 | $290.61 (-0.18%) | $293.07 | $286.94 | 1.13 M | $27.59 B |
| 07/17/2026 | $296.39 | $291.41 (-1.68%) | $298.10 | $289.18 | 1.55 M | $27.67 B |
| 07/16/2026 | $296.00 | $298.41 (0.81%) | $299.76 | $286.75 | 2.47 M | $28.33 B |
| 07/15/2026 | $280.00 | $276.28 (-1.33%) | $281.24 | $272.30 | 1.50 M | $26.23 B |
| 07/14/2026 | $286.64 | $280.87 (-2.01%) | $286.64 | $278.86 | 830.60 K | $26.67 B |
| 07/13/2026 | $282.89 | $283.00 (0.04%) | $286.27 | $279.25 | 975.34 K | $26.87 B |
| 07/10/2026 | $287.70 | $279.96 (-2.69%) | $288.03 | $277.10 | 870.76 K | $26.65 B |
| 07/09/2026 | $278.51 | $282.61 (1.47%) | $286.07 | $278.50 | 1.06 M | $26.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
