5 DAY PERFORMANCE
-11.39%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
-1.94%
6 MONTH PERFORMANCE
+30.76%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+47.61%
J.B. Hunt Transport Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $241.66 | $236.79 (-2.02%) | $242.65 | $231.48 | 1.26 M | $22.54 B |
| 05/11/2026 | $245.14 | $240.75 (-1.79%) | $245.47 | $240.00 | 694.52 K | $22.92 B |
| 05/08/2026 | $242.19 | $245.40 (1.33%) | $246.25 | $240.00 | 612.43 K | $23.36 B |
| 05/07/2026 | $246.66 | $242.19 (-1.81%) | $247.79 | $241.06 | 893.50 K | $23.06 B |
| 05/06/2026 | $246.63 | $246.05 (-0.24%) | $250.24 | $245.51 | 807.64 K | $23.42 B |
| 05/05/2026 | $240.26 | $243.04 (1.16%) | $244.39 | $240.11 | 632.40 K | $23.14 B |
| 05/04/2026 | $244.38 | $238.34 (-2.47%) | $244.38 | $237.71 | 1.19 M | $22.69 B |
| 05/01/2026 | $252.18 | $248.73 (-1.37%) | $253.59 | $248.25 | 597.83 K | $23.68 B |
| 04/30/2026 | $247.93 | $251.53 (1.45%) | $252.47 | $243.24 | 897.80 K | $23.95 B |
| 04/29/2026 | $250.91 | $246.31 (-1.83%) | $253.00 | $243.08 | 834.40 K | $23.45 B |
| 04/28/2026 | $251.20 | $251.29 (0.04%) | $251.60 | $247.66 | 834.85 K | $23.92 B |
| 04/27/2026 | $248.73 | $250.16 (0.57%) | $251.52 | $245.94 | 679.72 K | $23.82 B |
| 04/24/2026 | $253.71 | $248.59 (-2.02%) | $253.71 | $247.37 | 614.80 K | $23.67 B |
| 04/23/2026 | $248.52 | $253.71 (2.09%) | $255.43 | $248.52 | 833.01 K | $24.15 B |
| 04/22/2026 | $253.31 | $247.03 (-2.48%) | $253.86 | $246.19 | 1.01 M | $23.52 B |
| 04/21/2026 | $253.04 | $251.09 (-0.77%) | $256.18 | $249.62 | 897.40 K | $23.90 B |
| 04/20/2026 | $244.29 | $251.60 (2.99%) | $253.20 | $241.83 | 901.52 K | $23.95 B |
| 04/17/2026 | $239.00 | $245.08 (2.54%) | $247.95 | $238.49 | 1.28 M | $23.33 B |
| 04/16/2026 | $233.20 | $238.32 (2.2%) | $245.08 | $232.00 | 2.56 M | $22.69 B |
| 04/15/2026 | $229.34 | $224.17 (-2.25%) | $229.34 | $223.52 | 1.58 M | $21.34 B |
| 04/14/2026 | $227.32 | $229.61 (1.01%) | $230.19 | $225.48 | 723.76 K | $21.86 B |
| 04/13/2026 | $226.50 | $227.61 (0.49%) | $227.83 | $222.17 | 758.37 K | $21.67 B |
| 04/10/2026 | $225.25 | $227.04 (0.79%) | $228.10 | $223.12 | 844.55 K | $21.68 B |
| 04/09/2026 | $224.42 | $225.22 (0.36%) | $226.55 | $221.77 | 813.11 K | $21.51 B |
| 04/08/2026 | $221.13 | $224.63 (1.58%) | $229.10 | $221.13 | 907.31 K | $21.45 B |
| 04/07/2026 | $218.04 | $217.71 (-0.15%) | $220.87 | $216.34 | 695.66 K | $20.79 B |
| 04/06/2026 | $212.15 | $217.37 (2.46%) | $217.48 | $212.15 | 540.60 K | $20.76 B |
| 04/02/2026 | $211.41 | $214.91 (1.66%) | $216.60 | $208.87 | 682.26 K | $20.52 B |
| 04/01/2026 | $212.25 | $213.44 (0.56%) | $216.45 | $211.40 | 782.90 K | $20.38 B |
| 03/31/2026 | $205.51 | $211.90 (3.11%) | $212.31 | $205.51 | 949.55 K | $20.24 B |
| 03/30/2026 | $207.27 | $204.77 (-1.21%) | $207.80 | $204.15 | 671.45 K | $19.56 B |
| 03/27/2026 | $204.28 | $205.59 (0.64%) | $206.25 | $202.70 | 628.44 K | $19.63 B |
| 03/26/2026 | $207.39 | $206.18 (-0.58%) | $210.77 | $205.72 | 598.39 K | $19.69 B |
| 03/25/2026 | $206.98 | $209.10 (1.02%) | $209.92 | $204.83 | 894.40 K | $19.97 B |
| 03/24/2026 | $200.61 | $205.14 (2.26%) | $209.15 | $200.49 | 535.65 K | $19.59 B |
| 03/23/2026 | $205.28 | $202.78 (-1.22%) | $208.66 | $202.62 | 911.12 K | $19.37 B |
| 03/20/2026 | $200.20 | $199.93 (-0.13%) | $201.50 | $195.97 | 1.70 M | $19.09 B |
| 03/19/2026 | $195.20 | $200.20 (2.56%) | $201.32 | $195.20 | 949.06 K | $19.12 B |
| 03/18/2026 | $200.12 | $197.64 (-1.24%) | $200.89 | $194.47 | 1.81 M | $18.88 B |
| 03/17/2026 | $204.06 | $200.12 (-1.93%) | $205.70 | $193.94 | 1.40 M | $19.11 B |
| 03/16/2026 | $202.90 | $202.73 (-0.08%) | $205.00 | $201.64 | 894.40 K | $19.36 B |
| 03/13/2026 | $203.00 | $200.25 (-1.35%) | $203.76 | $199.98 | 1.20 M | $19.12 B |
| 03/12/2026 | $207.20 | $201.13 (-2.93%) | $207.77 | $200.56 | 995.23 K | $19.21 B |
| 03/11/2026 | $215.85 | $210.36 (-2.54%) | $216.54 | $207.54 | 804.61 K | $20.09 B |
| 03/10/2026 | $217.00 | $215.85 (-0.53%) | $220.69 | $213.43 | 706.80 K | $20.61 B |
| 03/09/2026 | $211.64 | $217.46 (2.75%) | $217.84 | $206.43 | 1.13 M | $20.77 B |
| 03/06/2026 | $220.59 | $213.39 (-3.26%) | $220.59 | $211.47 | 1.61 M | $20.38 B |
| 03/05/2026 | $232.65 | $226.36 (-2.7%) | $234.30 | $225.65 | 733.52 K | $21.62 B |
| 03/04/2026 | $233.01 | $234.92 (0.82%) | $236.00 | $231.39 | 622.98 K | $22.44 B |
| 03/03/2026 | $226.24 | $230.87 (2.05%) | $231.66 | $223.31 | 582.81 K | $22.05 B |
| 03/02/2026 | $232.25 | $232.07 (-0.08%) | $234.45 | $227.99 | 616.05 K | $22.16 B |
| 02/27/2026 | $226.44 | $233.41 (3.08%) | $233.98 | $224.00 | 1.48 M | $22.29 B |
| 02/26/2026 | $220.32 | $228.22 (3.59%) | $230.32 | $216.08 | 886.25 K | $21.80 B |
| 02/25/2026 | $223.72 | $219.25 (-2%) | $223.72 | $217.69 | 559.90 K | $20.94 B |
| 02/24/2026 | $223.12 | $222.90 (-0.1%) | $226.55 | $220.85 | 675.81 K | $21.29 B |
| 02/23/2026 | $228.83 | $222.07 (-2.95%) | $229.60 | $220.83 | 640.93 K | $21.21 B |
| 02/20/2026 | $224.99 | $230.16 (2.3%) | $231.53 | $224.36 | 838.00 K | $21.98 B |
| 02/19/2026 | $223.45 | $225.72 (1.02%) | $226.75 | $222.23 | 756.80 K | $21.56 B |
| 02/18/2026 | $222.79 | $223.45 (0.3%) | $225.45 | $221.18 | 493.30 K | $21.34 B |
| 02/17/2026 | $222.07 | $223.51 (0.65%) | $224.29 | $220.22 | 787.35 K | $21.35 B |
| 02/13/2026 | $219.34 | $221.76 (1.1%) | $224.68 | $217.90 | 866.32 K | $21.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
