5 DAY PERFORMANCE
-20.17%
1 MONTH PERFORMANCE
-24.57%
3 MONTH PERFORMANCE
-15.96%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+44.84%
J.B. Hunt Transport Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $277.05 | $275.45 (-0.58%) | $279.33 | $273.20 | 708.35 K | $26.15 B |
| 08/20/2026 | $268.64 | $274.47 (2.17%) | $276.63 | $268.13 | 598.90 K | $26.06 B |
| 08/19/2026 | $273.31 | $272.42 (-0.33%) | $280.74 | $271.45 | 772.90 K | $25.86 B |
| 08/18/2026 | $282.97 | $274.19 (-3.1%) | $282.97 | $273.97 | 454.18 K | $26.03 B |
| 08/17/2026 | $279.71 | $283.37 (1.31%) | $287.93 | $279.71 | 1.11 M | $26.90 B |
| 08/14/2026 | $279.87 | $279.71 (-0.06%) | $285.71 | $278.82 | 719.46 K | $26.56 B |
| 08/13/2026 | $277.82 | $282.32 (1.62%) | $283.82 | $277.25 | 1.13 M | $26.80 B |
| 08/12/2026 | $265.98 | $275.96 (3.75%) | $279.36 | $265.43 | 1.10 M | $26.20 B |
| 08/11/2026 | $264.00 | $265.38 (0.52%) | $268.03 | $261.28 | 961.84 K | $25.20 B |
| 08/10/2026 | $266.58 | $266.14 (-0.17%) | $272.15 | $265.35 | 574.53 K | $25.27 B |
| 08/07/2026 | $266.34 | $268.52 (0.82%) | $270.74 | $265.30 | 599.30 K | $25.49 B |
| 08/06/2026 | $272.56 | $267.25 (-1.95%) | $275.09 | $267.03 | 492.87 K | $25.37 B |
| 08/05/2026 | $274.67 | $272.66 (-0.73%) | $275.78 | $272.27 | 637.30 K | $25.89 B |
| 08/04/2026 | $269.56 | $274.48 (1.83%) | $275.07 | $266.97 | 860.15 K | $26.06 B |
| 08/03/2026 | $271.95 | $266.91 (-1.85%) | $273.38 | $265.68 | 847.79 K | $25.34 B |
| 07/31/2026 | $270.83 | $271.75 (0.34%) | $274.72 | $269.25 | 888.67 K | $25.80 B |
| 07/30/2026 | $279.65 | $269.21 (-3.73%) | $279.65 | $264.49 | 1.12 M | $25.56 B |
| 07/29/2026 | $276.59 | $276.14 (-0.16%) | $277.87 | $268.47 | 1.35 M | $26.22 B |
| 07/28/2026 | $281.13 | $277.62 (-1.25%) | $281.98 | $276.37 | 1.18 M | $26.36 B |
| 07/27/2026 | $287.70 | $280.96 (-2.34%) | $289.25 | $276.42 | 1.24 M | $26.68 B |
| 07/24/2026 | $289.37 | $288.30 (-0.37%) | $293.03 | $286.53 | 593.47 K | $27.37 B |
| 07/23/2026 | $293.24 | $289.37 (-1.32%) | $294.00 | $286.38 | 1.05 M | $27.47 B |
| 07/22/2026 | $291.15 | $292.24 (0.37%) | $294.14 | $290.55 | 1.04 M | $27.75 B |
| 07/21/2026 | $292.89 | $293.26 (0.13%) | $294.71 | $287.45 | 1.05 M | $27.84 B |
| 07/20/2026 | $291.14 | $290.61 (-0.18%) | $293.07 | $286.94 | 1.13 M | $27.59 B |
| 07/17/2026 | $296.39 | $291.41 (-1.68%) | $298.10 | $289.18 | 1.55 M | $27.67 B |
| 07/16/2026 | $296.00 | $298.41 (0.81%) | $299.76 | $286.75 | 2.47 M | $28.33 B |
| 07/15/2026 | $280.00 | $276.28 (-1.33%) | $281.24 | $272.30 | 1.50 M | $26.23 B |
| 07/14/2026 | $286.64 | $280.87 (-2.01%) | $286.64 | $278.86 | 830.60 K | $26.67 B |
| 07/13/2026 | $282.89 | $283.00 (0.04%) | $286.27 | $279.25 | 975.34 K | $26.87 B |
| 07/10/2026 | $287.70 | $279.96 (-2.69%) | $288.03 | $277.10 | 870.76 K | $26.65 B |
| 07/09/2026 | $278.51 | $282.61 (1.47%) | $286.07 | $278.50 | 1.06 M | $26.91 B |
| 07/08/2026 | $275.65 | $276.45 (0.29%) | $276.99 | $269.39 | 814.74 K | $26.32 B |
| 07/07/2026 | $277.71 | $275.00 (-0.98%) | $280.41 | $273.21 | 855.13 K | $26.18 B |
| 07/06/2026 | $281.21 | $277.74 (-1.23%) | $286.66 | $276.48 | 644.02 K | $26.44 B |
| 07/02/2026 | $292.05 | $285.83 (-2.13%) | $294.43 | $282.93 | 778.69 K | $27.21 B |
| 07/01/2026 | $289.43 | $290.07 (0.22%) | $294.98 | $285.92 | 1.20 M | $27.62 B |
| 06/30/2026 | $287.63 | $289.43 (0.63%) | $291.39 | $283.93 | 1.04 M | $27.55 B |
| 06/29/2026 | $280.03 | $287.89 (2.81%) | $288.35 | $279.04 | 876.60 K | $27.41 B |
| 06/26/2026 | $275.05 | $280.30 (1.91%) | $281.41 | $273.91 | 1.36 M | $26.69 B |
| 06/25/2026 | $272.25 | $274.68 (0.89%) | $278.37 | $270.23 | 784.63 K | $26.15 B |
| 06/24/2026 | $270.56 | $269.06 (-0.55%) | $272.26 | $267.12 | 779.05 K | $25.62 B |
| 06/23/2026 | $272.88 | $269.24 (-1.33%) | $274.66 | $268.98 | 669.92 K | $25.63 B |
| 06/22/2026 | $272.86 | $273.48 (0.23%) | $277.10 | $266.90 | 1.11 M | $26.04 B |
| 06/18/2026 | $267.27 | $271.22 (1.48%) | $275.20 | $265.37 | 1.94 M | $25.82 B |
| 06/17/2026 | $279.09 | $267.24 (-4.25%) | $279.17 | $265.37 | 1.73 M | $25.44 B |
| 06/16/2026 | $282.19 | $279.82 (-0.84%) | $284.16 | $276.64 | 1.14 M | $26.64 B |
| 06/15/2026 | $290.46 | $283.16 (-2.51%) | $293.52 | $281.61 | 868.41 K | $26.96 B |
| 06/12/2026 | $292.15 | $289.36 (-0.95%) | $292.44 | $287.02 | 551.10 K | $27.55 B |
| 06/11/2026 | $282.98 | $289.14 (2.18%) | $291.41 | $277.51 | 683.91 K | $27.53 B |
| 06/10/2026 | $276.85 | $280.75 (1.41%) | $286.48 | $270.89 | 1.20 M | $26.73 B |
| 06/09/2026 | $288.95 | $287.19 (-0.61%) | $293.54 | $278.61 | 974.71 K | $27.34 B |
| 06/08/2026 | $286.11 | $288.17 (0.72%) | $289.26 | $284.29 | 1.36 M | $27.43 B |
| 06/05/2026 | $285.37 | $284.95 (-0.15%) | $289.95 | $279.13 | 1.15 M | $27.13 B |
| 06/04/2026 | $282.87 | $283.31 (0.16%) | $284.04 | $279.82 | 546.30 K | $26.97 B |
| 06/03/2026 | $277.95 | $280.05 (0.76%) | $281.62 | $276.01 | 809.50 K | $26.66 B |
| 06/02/2026 | $279.46 | $275.59 (-1.38%) | $279.60 | $273.23 | 970.93 K | $26.24 B |
| 06/01/2026 | $273.12 | $279.46 (2.32%) | $279.92 | $269.04 | 898.75 K | $26.61 B |
| 05/29/2026 | $270.40 | $276.43 (2.23%) | $277.85 | $270.27 | 1.62 M | $26.32 B |
| 05/28/2026 | $269.41 | $272.52 (1.15%) | $274.04 | $266.43 | 522.20 K | $25.94 B |
| 05/27/2026 | $269.00 | $270.87 (0.7%) | $273.00 | $266.96 | 608.84 K | $25.79 B |
| 05/26/2026 | $261.08 | $267.63 (2.51%) | $267.99 | $260.00 | 588.38 K | $25.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
