5 DAY PERFORMANCE
-19.23%
1 MONTH PERFORMANCE
-20.20%
3 MONTH PERFORMANCE
+5.77%
6 MONTH PERFORMANCE
+9.67%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
+49.62%
J.B. Hunt Transport Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $275.05 | $280.30 (1.91%) | $281.41 | $273.91 | 1.36 M | $26.69 B |
| 06/25/2026 | $272.25 | $274.68 (0.89%) | $278.37 | $270.23 | 784.63 K | $26.15 B |
| 06/24/2026 | $270.56 | $269.06 (-0.55%) | $272.26 | $267.12 | 779.05 K | $25.62 B |
| 06/23/2026 | $272.88 | $269.24 (-1.33%) | $274.66 | $268.98 | 669.92 K | $25.63 B |
| 06/22/2026 | $272.86 | $273.48 (0.23%) | $277.10 | $266.90 | 1.11 M | $26.04 B |
| 06/18/2026 | $267.27 | $271.22 (1.48%) | $275.20 | $265.37 | 1.94 M | $25.82 B |
| 06/17/2026 | $279.09 | $267.24 (-4.25%) | $279.17 | $265.37 | 1.73 M | $25.44 B |
| 06/16/2026 | $282.19 | $279.82 (-0.84%) | $284.16 | $276.64 | 1.14 M | $26.64 B |
| 06/15/2026 | $290.46 | $283.16 (-2.51%) | $293.52 | $281.61 | 868.41 K | $26.96 B |
| 06/12/2026 | $292.15 | $289.36 (-0.95%) | $292.44 | $287.02 | 551.10 K | $27.55 B |
| 06/11/2026 | $282.98 | $289.14 (2.18%) | $291.41 | $277.51 | 683.91 K | $27.53 B |
| 06/10/2026 | $276.85 | $280.75 (1.41%) | $286.48 | $270.89 | 1.20 M | $26.73 B |
| 06/09/2026 | $288.95 | $287.19 (-0.61%) | $293.54 | $278.61 | 974.71 K | $27.34 B |
| 06/08/2026 | $286.11 | $288.17 (0.72%) | $289.26 | $284.29 | 1.36 M | $27.43 B |
| 06/05/2026 | $285.37 | $284.95 (-0.15%) | $289.95 | $279.13 | 1.15 M | $27.13 B |
| 06/04/2026 | $282.87 | $283.31 (0.16%) | $284.04 | $279.82 | 546.30 K | $26.97 B |
| 06/03/2026 | $277.95 | $280.05 (0.76%) | $281.62 | $276.01 | 809.50 K | $26.66 B |
| 06/02/2026 | $279.46 | $275.59 (-1.38%) | $279.60 | $273.23 | 970.93 K | $26.24 B |
| 06/01/2026 | $273.12 | $279.46 (2.32%) | $279.92 | $269.04 | 898.75 K | $26.61 B |
| 05/29/2026 | $270.40 | $276.43 (2.23%) | $277.85 | $270.27 | 1.62 M | $26.32 B |
| 05/28/2026 | $269.41 | $272.52 (1.15%) | $274.04 | $266.43 | 522.20 K | $25.94 B |
| 05/27/2026 | $269.00 | $270.87 (0.7%) | $273.00 | $266.96 | 608.84 K | $25.79 B |
| 05/26/2026 | $261.08 | $267.63 (2.51%) | $267.99 | $260.00 | 588.38 K | $25.48 B |
| 05/22/2026 | $259.48 | $258.77 (-0.27%) | $260.24 | $255.62 | 839.43 K | $24.64 B |
| 05/21/2026 | $257.57 | $259.23 (0.64%) | $261.13 | $253.97 | 750.34 K | $24.68 B |
| 05/20/2026 | $256.70 | $262.88 (2.41%) | $264.98 | $256.18 | 932.30 K | $25.03 B |
| 05/19/2026 | $258.92 | $256.53 (-0.92%) | $261.37 | $253.86 | 883.53 K | $24.42 B |
| 05/18/2026 | $260.87 | $261.46 (0.23%) | $264.22 | $259.62 | 930.93 K | $24.89 B |
| 05/15/2026 | $252.00 | $262.21 (4.05%) | $263.24 | $250.50 | 1.92 M | $24.96 B |
| 05/14/2026 | $239.48 | $254.66 (6.34%) | $257.16 | $235.19 | 2.21 M | $24.24 B |
| 05/13/2026 | $236.98 | $237.80 (0.35%) | $239.78 | $236.19 | 915.40 K | $22.64 B |
| 05/12/2026 | $241.66 | $236.79 (-2.02%) | $243.25 | $231.48 | 1.29 M | $22.54 B |
| 05/11/2026 | $245.14 | $240.75 (-1.79%) | $245.47 | $240.00 | 694.52 K | $22.92 B |
| 05/08/2026 | $242.19 | $245.40 (1.33%) | $246.25 | $240.00 | 612.43 K | $23.36 B |
| 05/07/2026 | $246.66 | $242.19 (-1.81%) | $247.79 | $241.06 | 893.50 K | $23.06 B |
| 05/06/2026 | $246.63 | $246.05 (-0.24%) | $250.24 | $245.51 | 807.64 K | $23.42 B |
| 05/05/2026 | $240.26 | $243.04 (1.16%) | $244.39 | $240.11 | 632.40 K | $23.14 B |
| 05/04/2026 | $244.38 | $238.34 (-2.47%) | $244.38 | $237.71 | 1.19 M | $22.69 B |
| 05/01/2026 | $252.18 | $248.73 (-1.37%) | $253.59 | $248.25 | 597.83 K | $23.68 B |
| 04/30/2026 | $247.93 | $251.53 (1.45%) | $252.47 | $243.24 | 897.80 K | $23.95 B |
| 04/29/2026 | $250.91 | $246.31 (-1.83%) | $253.00 | $243.08 | 834.40 K | $23.45 B |
| 04/28/2026 | $251.20 | $251.29 (0.04%) | $251.60 | $247.66 | 834.85 K | $23.92 B |
| 04/27/2026 | $248.73 | $250.16 (0.57%) | $251.52 | $245.94 | 679.72 K | $23.82 B |
| 04/24/2026 | $253.71 | $248.59 (-2.02%) | $253.71 | $247.37 | 614.80 K | $23.67 B |
| 04/23/2026 | $248.52 | $253.71 (2.09%) | $255.43 | $248.52 | 833.01 K | $24.15 B |
| 04/22/2026 | $253.31 | $247.03 (-2.48%) | $253.86 | $246.19 | 1.01 M | $23.52 B |
| 04/21/2026 | $253.04 | $251.09 (-0.77%) | $256.18 | $249.62 | 897.40 K | $23.90 B |
| 04/20/2026 | $244.29 | $251.60 (2.99%) | $253.20 | $241.83 | 901.52 K | $23.95 B |
| 04/17/2026 | $239.00 | $245.08 (2.54%) | $247.95 | $238.49 | 1.28 M | $23.33 B |
| 04/16/2026 | $233.20 | $238.32 (2.2%) | $245.08 | $232.00 | 2.56 M | $22.69 B |
| 04/15/2026 | $229.34 | $224.17 (-2.25%) | $229.34 | $223.52 | 1.58 M | $21.34 B |
| 04/14/2026 | $227.32 | $229.61 (1.01%) | $230.19 | $225.48 | 723.76 K | $21.86 B |
| 04/13/2026 | $226.50 | $227.61 (0.49%) | $227.83 | $222.17 | 758.37 K | $21.67 B |
| 04/10/2026 | $225.25 | $227.04 (0.79%) | $228.10 | $223.12 | 844.55 K | $21.62 B |
| 04/09/2026 | $224.42 | $225.22 (0.36%) | $226.55 | $221.77 | 813.11 K | $21.44 B |
| 04/08/2026 | $221.13 | $224.63 (1.58%) | $229.10 | $221.13 | 907.31 K | $21.39 B |
| 04/07/2026 | $218.04 | $217.71 (-0.15%) | $220.87 | $216.34 | 695.66 K | $20.73 B |
| 04/06/2026 | $212.15 | $217.37 (2.46%) | $217.48 | $212.15 | 540.60 K | $20.69 B |
| 04/02/2026 | $211.41 | $214.91 (1.66%) | $216.60 | $208.87 | 682.26 K | $20.46 B |
| 04/01/2026 | $212.25 | $213.44 (0.56%) | $216.45 | $211.40 | 782.90 K | $20.32 B |
| 03/31/2026 | $205.51 | $211.90 (3.11%) | $212.31 | $205.51 | 949.55 K | $20.17 B |
| 03/30/2026 | $207.27 | $204.77 (-1.21%) | $207.80 | $204.15 | 671.45 K | $19.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
