5 DAY PERFORMANCE
-70.76%
1 MONTH PERFORMANCE
-29.59%
3 MONTH PERFORMANCE
-52.74%
6 MONTH PERFORMANCE
-39.47%
YEAR-TO-DATE PERFORMANCE
-53.69%
1 YEAR PERFORMANCE
-69.20%
JBDI Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.49 | $2.92 (17.27%) | $2.94 | $2.40 | 565.33 K | $23.51 M |
| 11/03/2026 | $2.44 | $2.39 (-2.05%) | $2.47 | $2.37 | 39.86 K | $22.47 M |
| 11/02/2026 | $2.31 | $2.47 (6.93%) | $2.51 | $2.25 | 89.39 K | $23.23 M |
| 10/30/2026 | $2.25 | $2.36 (4.89%) | $2.46 | $2.25 | 24.93 K | $22.19 M |
| 10/29/2026 | $2.35 | $2.41 (2.55%) | $2.55 | $2.35 | 50.96 K | $22.66 M |
| 10/28/2026 | $2.40 | $2.40 (0%) | $2.45 | $2.27 | 55.37 K | $22.57 M |
| 10/27/2026 | $2.34 | $2.44 (4.27%) | $2.56 | $2.31 | 45.21 K | $22.94 M |
| 10/26/2026 | $2.31 | $2.36 (2.16%) | $2.50 | $2.25 | 141.99 K | $22.19 M |
| 10/23/2026 | $2.20 | $2.34 (6.36%) | $2.50 | $2.20 | 133.21 K | $22.00 M |
| 10/22/2026 | $2.41 | $2.34 (-2.9%) | $2.50 | $2.34 | 92.80 K | $22.00 M |
| 10/21/2026 | $2.49 | $2.49 (0%) | $2.58 | $2.39 | 137.26 K | $23.41 M |
| 10/20/2026 | $2.44 | $2.54 (4.1%) | $2.59 | $2.34 | 191.87 K | $23.88 M |
| 10/19/2026 | $2.59 | $2.51 (-3.09%) | $2.70 | $2.28 | 324.77 K | $23.60 M |
| 10/16/2026 | $2.71 | $2.59 (-4.43%) | $3.95 | $2.27 | 7.18 M | $24.35 M |
| 10/15/2026 | $2.67 | $2.34 (-12.36%) | $2.89 | $2.12 | 10.86 M | $22.00 M |
| 10/14/2026 | $2.28 | $2.51 (10.09%) | $2.75 | $2.05 | 5.24 M | $23.60 M |
| 10/13/2026 | $2.00 | $3.43 (71.5%) | $9.50 | $1.98 | 92.63 M | $32.25 M |
| 10/12/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 6 | $9.40 M |
| 10/09/2026 | $0.95 | $1.00 (5.27%) | $1.00 | $0.95 | 5.85 K | $9.40 M |
| 10/08/2026 | $0.92 | $0.96 (3.79%) | $0.96 | $0.92 | 7.20 K | $8.98 M |
| 10/07/2026 | $0.81 | $1.00 (22.87%) | $1.00 | $0.80 | 10.40 K | $9.40 M |
| 10/06/2026 | $0.95 | $0.95 (-0.01%) | $1.01 | $0.95 | 19.59 K | $8.93 M |
| 10/05/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.93 | 17.07 K | $9.40 M |
| 10/02/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 3.10 K | $9.22 M |
| 10/01/2026 | $1.00 | $0.98 (-2%) | $1.06 | $0.98 | 37.32 K | $9.22 M |
| 09/30/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 31.25 K | $10.34 M |
| 09/29/2026 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.05 | 35.36 K | $10.06 M |
| 09/28/2026 | $1.11 | $1.19 (7.21%) | $1.19 | $1.11 | 2.21 K | $11.19 M |
| 09/25/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.10 | 1.76 K | $10.82 M |
| 09/24/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.12 | 3.90 K | $11.00 M |
| 09/23/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 2.60 K | $10.44 M |
| 09/22/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.10 | 2.70 K | $11.19 M |
| 09/21/2026 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 6.94 K | $10.34 M |
| 09/18/2026 | $1.15 | $1.08 (-6.09%) | $1.20 | $1.08 | 36.33 K | $10.16 M |
| 09/17/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.18 | 4.03 K | $11.19 M |
| 09/16/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 2.70 K | $11.19 M |
| 09/15/2026 | $1.21 | $1.17 (-3.31%) | $1.25 | $1.03 | 38.24 K | $11.00 M |
| 09/14/2026 | $1.20 | $1.27 (5.83%) | $1.29 | $1.20 | 100.97 K | $11.94 M |
| 09/11/2026 | $1.24 | $1.20 (-3.23%) | $1.31 | $1.20 | 16.20 K | $11.29 M |
| 09/10/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.21 | 2.80 K | $11.66 M |
| 09/09/2026 | $1.26 | $1.20 (-4.76%) | $1.34 | $1.20 | 4.00 K | $5.78 M |
| 09/08/2026 | $1.26 | $1.35 (7.14%) | $1.38 | $1.25 | 14.60 K | $6.50 M |
| 09/04/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.30 | 6.72 K | $6.26 M |
| 09/03/2026 | $1.24 | $1.36 (9.68%) | $1.37 | $1.16 | 22.33 K | $6.55 M |
| 09/02/2026 | $1.25 | $1.36 (8.8%) | $1.39 | $1.25 | 149.55 K | $6.55 M |
| 09/01/2026 | $1.29 | $1.34 (3.88%) | $1.38 | $1.29 | 2.45 K | $6.45 M |
| 08/31/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.26 | 3.00 K | $6.07 M |
| 08/28/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.34 | 3.23 K | $6.45 M |
| 08/27/2026 | $1.36 | $1.39 (2.21%) | $1.47 | $1.31 | 13.80 K | $6.69 M |
| 08/26/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.29 | 7.70 K | $6.21 M |
| 08/25/2026 | $1.28 | $1.37 (7.03%) | $1.37 | $1.28 | 2.20 K | $6.59 M |
| 08/24/2026 | $1.27 | $1.38 (8.66%) | $1.38 | $1.27 | 1.76 K | $6.64 M |
| 08/21/2026 | $1.24 | $1.35 (8.87%) | $1.35 | $1.24 | 4.41 K | $6.50 M |
| 08/20/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.26 | 7.10 K | $6.31 M |
| 08/19/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.27 | 4.70 K | $6.11 M |
| 08/18/2026 | $1.47 | $1.37 (-6.8%) | $1.47 | $1.31 | 9.50 K | $6.59 M |
| 08/17/2026 | $1.36 | $1.41 (3.68%) | $1.44 | $1.34 | 7.60 K | $6.79 M |
| 08/14/2026 | $1.32 | $1.39 (5.3%) | $1.43 | $1.32 | 19.90 K | $6.69 M |
| 08/13/2026 | $1.19 | $1.36 (14.29%) | $1.38 | $1.14 | 13.30 K | $6.55 M |
| 08/12/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.27 | 19.21 K | $6.50 M |
| 08/11/2026 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.33 | 2.20 K | $6.59 M |
| 08/10/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.28 | 4.49 K | $6.40 M |
| 08/07/2026 | $1.35 | $1.30 (-3.7%) | $1.39 | $1.29 | 17.70 K | $6.26 M |
| 08/06/2026 | $1.33 | $1.42 (6.77%) | $1.44 | $1.33 | 8.05 K | $6.84 M |
| 08/05/2026 | $1.41 | $1.33 (-5.67%) | $1.46 | $1.32 | 6.20 K | $6.40 M |
| 08/04/2026 | $1.40 | $1.46 (4.29%) | $1.49 | $1.40 | 11.02 K | $7.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
