5 DAY PERFORMANCE
+18.97%
1 MONTH PERFORMANCE
+63.12%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
-22.46%
YEAR-TO-DATE PERFORMANCE
-7.47%
1 YEAR PERFORMANCE
-34.91%
JBDI Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $0.61 | $0.64 (4.41%) | $0.64 | $0.60 | 37.10 K | $12.26 M |
| 06/17/2026 | $0.60 | $0.58 (-3.01%) | $0.60 | $0.51 | 49.40 K | $11.17 M |
| 06/16/2026 | $0.65 | $0.62 (-4.66%) | $0.68 | $0.49 | 70.10 K | $11.93 M |
| 06/15/2026 | $0.67 | $0.68 (2.09%) | $0.70 | $0.67 | 20.10 K | $13.17 M |
| 06/12/2026 | $0.69 | $0.69 (0.17%) | $0.69 | $0.63 | 37.50 K | $13.26 M |
| 06/11/2026 | $0.54 | $0.71 (32.84%) | $0.76 | $0.54 | 631.35 K | $13.68 M |
| 06/10/2026 | $0.56 | $0.60 (7.2%) | $0.64 | $0.55 | 54.10 K | $11.58 M |
| 06/09/2026 | $0.51 | $0.59 (15.49%) | $0.59 | $0.50 | 165.60 K | $11.34 M |
| 06/08/2026 | $0.53 | $0.51 (-3.34%) | $0.55 | $0.51 | 18.74 K | $9.82 M |
| 06/05/2026 | $0.48 | $0.52 (8.33%) | $0.55 | $0.45 | 140.10 K | $10.01 M |
| 06/04/2026 | $0.48 | $0.47 (-2.47%) | $0.52 | $0.47 | 10.83 K | $9.05 M |
| 06/03/2026 | $0.52 | $0.47 (-10.13%) | $0.53 | $0.47 | 46.80 K | $9.04 M |
| 06/02/2026 | $0.56 | $0.54 (-3.42%) | $0.57 | $0.52 | 19.70 K | $10.43 M |
| 06/01/2026 | $0.47 | $0.58 (22.72%) | $0.58 | $0.45 | 134.60 K | $11.13 M |
| 05/29/2026 | $0.46 | $0.48 (5.11%) | $0.51 | $0.45 | 41.11 K | $9.31 M |
| 05/28/2026 | $0.49 | $0.45 (-8.45%) | $0.50 | $0.43 | 109.80 K | $8.64 M |
| 05/27/2026 | $0.52 | $0.50 (-3.85%) | $0.53 | $0.50 | 641.10 K | $9.63 M |
| 05/26/2026 | $0.42 | $0.55 (30.02%) | $0.60 | $0.42 | 122.17 K | $10.59 M |
| 05/22/2026 | $0.52 | $0.42 (-18.65%) | $0.53 | $0.39 | 182.30 K | $8.14 M |
| 05/21/2026 | $0.52 | $0.51 (-1.73%) | $0.56 | $0.48 | 187.82 K | $9.84 M |
| 05/20/2026 | $0.45 | $0.59 (31.16%) | $0.59 | $0.41 | 8.03 M | $11.28 M |
| 05/19/2026 | $0.57 | $0.54 (-5.26%) | $0.58 | $0.53 | 20.94 K | $10.40 M |
| 05/18/2026 | $0.57 | $0.57 (0.68%) | $0.58 | $0.57 | 14.60 K | $11.05 M |
| 05/15/2026 | $0.58 | $0.61 (6.09%) | $0.62 | $0.57 | 21.05 K | $11.74 M |
| 05/14/2026 | $0.58 | $0.59 (2.59%) | $0.60 | $0.58 | 4.71 K | $11.36 M |
| 05/13/2026 | $0.59 | $0.59 (0.51%) | $0.59 | $0.57 | 7.00 K | $11.36 M |
| 05/12/2026 | $0.57 | $0.59 (3.51%) | $0.59 | $0.57 | 3.80 K | $11.36 M |
| 05/11/2026 | $0.58 | $0.58 (-1.25%) | $0.61 | $0.57 | 6.43 K | $11.10 M |
| 05/08/2026 | $0.60 | $0.61 (2.32%) | $0.63 | $0.58 | 19.64 K | $11.82 M |
| 05/07/2026 | $0.58 | $0.58 (0.89%) | $0.62 | $0.58 | 16.93 K | $11.17 M |
| 05/06/2026 | $0.59 | $0.57 (-2.93%) | $0.61 | $0.57 | 7.20 K | $10.97 M |
| 05/05/2026 | $0.59 | $0.57 (-3.63%) | $0.59 | $0.57 | 5.80 K | $11.02 M |
| 05/04/2026 | $0.60 | $0.57 (-4.67%) | $0.60 | $0.57 | 6.22 K | $11.01 M |
| 05/01/2026 | $0.59 | $0.57 (-2.9%) | $0.60 | $0.57 | 6.10 K | $11.01 M |
| 04/30/2026 | $0.59 | $0.57 (-2.77%) | $0.60 | $0.57 | 4.01 K | $11.01 M |
| 04/29/2026 | $0.60 | $0.57 (-4.03%) | $0.62 | $0.57 | 4.00 K | $11.01 M |
| 04/28/2026 | $0.57 | $0.57 (0.14%) | $0.60 | $0.57 | 15.85 K | $11.01 M |
| 04/27/2026 | $0.61 | $0.57 (-6.56%) | $0.61 | $0.57 | 6.92 K | $10.98 M |
| 04/24/2026 | $0.60 | $0.58 (-3.33%) | $0.60 | $0.57 | 5.30 K | $11.17 M |
| 04/23/2026 | $0.59 | $0.58 (-0.61%) | $0.59 | $0.58 | 11.83 K | $11.23 M |
| 04/22/2026 | $0.63 | $0.59 (-6.38%) | $0.63 | $0.58 | 9.10 K | $11.30 M |
| 04/21/2026 | $0.59 | $0.59 (0.47%) | $0.60 | $0.59 | 4.70 K | $11.43 M |
| 04/20/2026 | $0.60 | $0.61 (1.98%) | $0.62 | $0.59 | 15.31 K | $11.80 M |
| 04/17/2026 | $0.61 | $0.60 (-1.23%) | $0.62 | $0.59 | 4.53 K | $11.57 M |
| 04/16/2026 | $0.64 | $0.60 (-6.23%) | $0.64 | $0.59 | 9.05 K | $11.54 M |
| 04/15/2026 | $0.61 | $0.59 (-4.01%) | $0.63 | $0.58 | 20.80 K | $11.28 M |
| 04/14/2026 | $0.60 | $0.62 (2.87%) | $0.64 | $0.60 | 9.60 K | $11.88 M |
| 04/13/2026 | $0.61 | $0.64 (3.49%) | $0.65 | $0.58 | 3.64 K | $12.23 M |
| 04/10/2026 | $0.61 | $0.62 (0.8%) | $0.65 | $0.58 | 9.40 K | $11.84 M |
| 04/09/2026 | $0.60 | $0.60 (0.02%) | $0.65 | $0.60 | 3.30 K | $11.55 M |
| 04/08/2026 | $0.59 | $0.61 (3.03%) | $0.65 | $0.59 | 9.17 K | $11.70 M |
| 04/07/2026 | $0.58 | $0.58 (1.02%) | $0.62 | $0.57 | 6.40 K | $11.26 M |
| 04/06/2026 | $0.58 | $0.57 (-1.5%) | $0.60 | $0.56 | 9.41 K | $10.97 M |
| 04/02/2026 | $0.56 | $0.57 (1.79%) | $0.59 | $0.52 | 12.04 K | $10.97 M |
| 04/01/2026 | $0.63 | $0.61 (-2.38%) | $0.64 | $0.60 | 6.30 K | $11.76 M |
| 03/31/2026 | $0.60 | $0.58 (-2.96%) | $0.64 | $0.58 | 10.72 K | $11.23 M |
| 03/30/2026 | $0.65 | $0.58 (-10.18%) | $0.65 | $0.58 | 11.42 K | $11.24 M |
| 03/27/2026 | $0.62 | $0.64 (3.39%) | $0.65 | $0.60 | 12.37 K | $12.32 M |
| 03/26/2026 | $0.60 | $0.64 (6.93%) | $0.69 | $0.58 | 15.30 K | $12.31 M |
| 03/25/2026 | $0.68 | $0.62 (-8.31%) | $0.69 | $0.60 | 28.20 K | $12.00 M |
| 03/24/2026 | $0.67 | $0.68 (1.49%) | $0.70 | $0.67 | 7.89 K | $13.09 M |
| 03/23/2026 | $0.68 | $0.68 (-1.1%) | $0.68 | $0.67 | 4.90 K | $13.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
