5 DAY PERFORMANCE
+20.63%
1 MONTH PERFORMANCE
+21.05%
3 MONTH PERFORMANCE
-31.00%
6 MONTH PERFORMANCE
-36.11%
YEAR-TO-DATE PERFORMANCE
-7.47%
1 YEAR PERFORMANCE
-26.94%
JBDI Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.61 | $0.58 (-4.77%) | $0.61 | $0.57 | 6.97 K | $11.39 M |
| 05/05/2026 | $0.59 | $0.57 (-3.63%) | $0.59 | $0.57 | 5.80 K | $11.02 M |
| 05/04/2026 | $0.60 | $0.57 (-4.67%) | $0.60 | $0.57 | 6.22 K | $11.01 M |
| 05/01/2026 | $0.59 | $0.57 (-2.9%) | $0.60 | $0.57 | 6.10 K | $11.01 M |
| 04/30/2026 | $0.59 | $0.57 (-2.77%) | $0.60 | $0.57 | 4.01 K | $11.01 M |
| 04/29/2026 | $0.60 | $0.57 (-4.03%) | $0.62 | $0.57 | 4.00 K | $11.01 M |
| 04/28/2026 | $0.57 | $0.57 (0.14%) | $0.60 | $0.57 | 15.85 K | $11.01 M |
| 04/27/2026 | $0.61 | $0.57 (-6.56%) | $0.61 | $0.57 | 6.92 K | $10.98 M |
| 04/24/2026 | $0.60 | $0.58 (-3.33%) | $0.60 | $0.57 | 5.30 K | $11.17 M |
| 04/23/2026 | $0.59 | $0.58 (-0.61%) | $0.59 | $0.58 | 11.83 K | $11.23 M |
| 04/22/2026 | $0.63 | $0.59 (-6.38%) | $0.63 | $0.58 | 9.10 K | $11.30 M |
| 04/21/2026 | $0.59 | $0.59 (0.47%) | $0.60 | $0.59 | 4.70 K | $11.43 M |
| 04/20/2026 | $0.60 | $0.61 (1.98%) | $0.62 | $0.59 | 15.31 K | $11.80 M |
| 04/17/2026 | $0.61 | $0.60 (-1.23%) | $0.62 | $0.59 | 4.53 K | $11.57 M |
| 04/16/2026 | $0.64 | $0.60 (-6.23%) | $0.64 | $0.59 | 9.05 K | $11.54 M |
| 04/15/2026 | $0.61 | $0.59 (-4.01%) | $0.63 | $0.58 | 20.80 K | $11.28 M |
| 04/14/2026 | $0.60 | $0.62 (2.87%) | $0.64 | $0.60 | 9.60 K | $11.88 M |
| 04/13/2026 | $0.61 | $0.64 (3.49%) | $0.65 | $0.58 | 3.64 K | $12.23 M |
| 04/10/2026 | $0.61 | $0.62 (0.8%) | $0.65 | $0.58 | 9.40 K | $11.84 M |
| 04/09/2026 | $0.60 | $0.60 (0.02%) | $0.65 | $0.60 | 3.30 K | $11.55 M |
| 04/08/2026 | $0.59 | $0.61 (3.03%) | $0.65 | $0.59 | 9.17 K | $11.70 M |
| 04/07/2026 | $0.58 | $0.58 (1.02%) | $0.62 | $0.57 | 6.40 K | $11.26 M |
| 04/06/2026 | $0.58 | $0.57 (-1.5%) | $0.60 | $0.56 | 9.41 K | $10.97 M |
| 04/02/2026 | $0.56 | $0.57 (1.79%) | $0.59 | $0.52 | 12.04 K | $10.97 M |
| 04/01/2026 | $0.63 | $0.61 (-2.38%) | $0.64 | $0.60 | 6.30 K | $11.76 M |
| 03/31/2026 | $0.60 | $0.58 (-2.96%) | $0.64 | $0.58 | 10.72 K | $11.23 M |
| 03/30/2026 | $0.65 | $0.58 (-10.18%) | $0.65 | $0.58 | 11.42 K | $11.24 M |
| 03/27/2026 | $0.62 | $0.64 (3.39%) | $0.65 | $0.60 | 12.37 K | $12.32 M |
| 03/26/2026 | $0.60 | $0.64 (6.93%) | $0.69 | $0.58 | 15.30 K | $12.31 M |
| 03/25/2026 | $0.68 | $0.62 (-8.31%) | $0.69 | $0.60 | 28.20 K | $12.00 M |
| 03/24/2026 | $0.67 | $0.68 (1.49%) | $0.70 | $0.67 | 7.89 K | $13.09 M |
| 03/23/2026 | $0.68 | $0.68 (-1.1%) | $0.68 | $0.67 | 4.90 K | $13.00 M |
| 03/20/2026 | $0.68 | $0.69 (2.18%) | $0.70 | $0.66 | 22.00 K | $13.38 M |
| 03/19/2026 | $0.69 | $0.67 (-3.14%) | $0.71 | $0.65 | 10.32 K | $12.87 M |
| 03/18/2026 | $0.69 | $0.70 (1.48%) | $0.72 | $0.69 | 15.65 K | $13.48 M |
| 03/17/2026 | $0.68 | $0.71 (3.94%) | $0.73 | $0.68 | 10.50 K | $13.67 M |
| 03/16/2026 | $0.74 | $0.68 (-7.77%) | $0.74 | $0.68 | 13.00 K | $13.14 M |
| 03/13/2026 | $0.69 | $0.71 (2.43%) | $0.77 | $0.65 | 56.30 K | $13.61 M |
| 03/12/2026 | $0.72 | $0.75 (3.34%) | $0.75 | $0.72 | 36.74 K | $14.41 M |
| 03/11/2026 | $0.72 | $0.70 (-2.79%) | $0.72 | $0.69 | 419.10 K | $13.42 M |
| 03/10/2026 | $0.70 | $0.69 (-2.07%) | $0.72 | $0.69 | 19.92 K | $13.29 M |
| 03/09/2026 | $0.67 | $0.69 (2.96%) | $0.71 | $0.67 | 11.53 K | $13.28 M |
| 03/06/2026 | $0.70 | $0.65 (-7.16%) | $0.76 | $0.62 | 63.00 K | $12.52 M |
| 03/05/2026 | $0.86 | $0.78 (-9.26%) | $0.86 | $0.78 | 5.53 K | $15.03 M |
| 03/04/2026 | $0.87 | $0.86 (-0.97%) | $0.97 | $0.82 | 35.50 K | $16.56 M |
| 03/03/2026 | $0.77 | $0.90 (16.4%) | $0.97 | $0.77 | 65.28 K | $17.26 M |
| 03/02/2026 | $0.70 | $0.77 (10%) | $0.82 | $0.69 | 89.56 K | $14.83 M |
| 02/27/2026 | $0.68 | $0.71 (4.38%) | $0.76 | $0.68 | 23.33 K | $13.76 M |
| 02/26/2026 | $0.81 | $0.77 (-4.48%) | $0.81 | $0.77 | 5.45 K | $14.89 M |
| 02/25/2026 | $0.75 | $0.77 (2.77%) | $0.83 | $0.75 | 11.75 K | $14.84 M |
| 02/24/2026 | $0.76 | $0.78 (1.97%) | $0.80 | $0.75 | 24.62 K | $14.92 M |
| 02/23/2026 | $0.75 | $0.76 (0.8%) | $0.80 | $0.75 | 38.35 K | $14.56 M |
| 02/20/2026 | $0.78 | $0.75 (-3.23%) | $0.78 | $0.75 | 18.86 K | $14.44 M |
| 02/19/2026 | $0.74 | $0.75 (1.01%) | $0.78 | $0.74 | 16.80 K | $14.44 M |
| 02/18/2026 | $0.77 | $0.74 (-3.65%) | $0.80 | $0.74 | 105.85 K | $14.25 M |
| 02/17/2026 | $0.75 | $0.76 (0.89%) | $0.83 | $0.72 | 53.60 K | $14.65 M |
| 02/13/2026 | $0.82 | $0.77 (-5.56%) | $0.82 | $0.61 | 55.60 K | $14.91 M |
| 02/12/2026 | $0.93 | $0.82 (-11.76%) | $0.93 | $0.82 | 20.00 K | $15.84 M |
| 02/11/2026 | $0.89 | $0.90 (0.56%) | $0.93 | $0.83 | 50.93 K | $17.23 M |
| 02/10/2026 | $0.93 | $0.89 (-4.76%) | $0.93 | $0.88 | 25.46 K | $17.05 M |
| 02/09/2026 | $0.98 | $0.90 (-8.16%) | $1.09 | $0.82 | 123.71 K | $17.33 M |
| 02/06/2026 | $1.09 | $1.00 (-8.26%) | $1.09 | $0.97 | 87.70 K | $19.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
