5 DAY PERFORMANCE
-41.03%
1 MONTH PERFORMANCE
-47.33%
3 MONTH PERFORMANCE
-45.67%
6 MONTH PERFORMANCE
-50.36%
YEAR-TO-DATE PERFORMANCE
-53.69%
1 YEAR PERFORMANCE
-76.21%
JBDI Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.15 | $1.08 (-6.09%) | $1.20 | $1.08 | 35.90 K | $10.16 M |
| 09/17/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.18 | 4.03 K | $11.19 M |
| 09/16/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 2.70 K | $11.19 M |
| 09/15/2026 | $1.21 | $1.17 (-3.31%) | $1.25 | $1.03 | 38.24 K | $11.00 M |
| 09/14/2026 | $1.20 | $1.27 (5.83%) | $1.29 | $1.20 | 100.97 K | $11.94 M |
| 09/11/2026 | $1.24 | $1.20 (-3.23%) | $1.31 | $1.20 | 16.20 K | $11.29 M |
| 09/10/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.21 | 2.80 K | $11.66 M |
| 09/09/2026 | $1.26 | $1.20 (-4.76%) | $1.34 | $1.20 | 4.00 K | $5.78 M |
| 09/08/2026 | $1.26 | $1.35 (7.14%) | $1.38 | $1.25 | 14.60 K | $6.50 M |
| 09/04/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.30 | 6.72 K | $6.26 M |
| 09/03/2026 | $1.24 | $1.36 (9.68%) | $1.37 | $1.16 | 22.33 K | $6.55 M |
| 09/02/2026 | $1.25 | $1.36 (8.8%) | $1.39 | $1.25 | 149.55 K | $6.55 M |
| 09/01/2026 | $1.29 | $1.34 (3.88%) | $1.38 | $1.29 | 2.45 K | $6.45 M |
| 08/31/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.26 | 3.00 K | $6.07 M |
| 08/28/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.34 | 3.23 K | $6.45 M |
| 08/27/2026 | $1.36 | $1.39 (2.21%) | $1.47 | $1.31 | 13.80 K | $6.69 M |
| 08/26/2026 | $1.37 | $1.29 (-5.84%) | $1.37 | $1.29 | 7.70 K | $6.21 M |
| 08/25/2026 | $1.28 | $1.37 (7.03%) | $1.37 | $1.28 | 2.20 K | $6.59 M |
| 08/24/2026 | $1.27 | $1.38 (8.66%) | $1.38 | $1.27 | 1.76 K | $6.64 M |
| 08/21/2026 | $1.24 | $1.35 (8.87%) | $1.35 | $1.24 | 4.41 K | $6.50 M |
| 08/20/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.26 | 7.10 K | $6.31 M |
| 08/19/2026 | $1.40 | $1.27 (-9.29%) | $1.40 | $1.27 | 4.70 K | $6.11 M |
| 08/18/2026 | $1.47 | $1.37 (-6.8%) | $1.47 | $1.31 | 9.50 K | $6.59 M |
| 08/17/2026 | $1.36 | $1.41 (3.68%) | $1.44 | $1.34 | 7.60 K | $6.79 M |
| 08/14/2026 | $1.32 | $1.39 (5.3%) | $1.43 | $1.32 | 19.90 K | $6.69 M |
| 08/13/2026 | $1.19 | $1.36 (14.29%) | $1.38 | $1.14 | 13.30 K | $6.55 M |
| 08/12/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.27 | 19.21 K | $6.50 M |
| 08/11/2026 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.33 | 2.20 K | $6.59 M |
| 08/10/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.28 | 4.49 K | $6.40 M |
| 08/07/2026 | $1.35 | $1.30 (-3.7%) | $1.39 | $1.29 | 17.70 K | $6.26 M |
| 08/06/2026 | $1.33 | $1.42 (6.77%) | $1.44 | $1.33 | 8.05 K | $6.84 M |
| 08/05/2026 | $1.41 | $1.33 (-5.67%) | $1.46 | $1.32 | 6.20 K | $6.40 M |
| 08/04/2026 | $1.40 | $1.46 (4.29%) | $1.49 | $1.40 | 11.02 K | $7.03 M |
| 08/03/2026 | $1.26 | $1.39 (10.32%) | $1.58 | $1.26 | 71.43 K | $6.69 M |
| 07/31/2026 | $1.13 | $1.29 (14.16%) | $1.30 | $1.11 | 48.98 K | $6.21 M |
| 07/30/2026 | $1.17 | $1.15 (-1.71%) | $1.24 | $1.03 | 120.61 K | $5.54 M |
| 07/29/2026 | $1.04 | $1.21 (16.35%) | $1.39 | $0.96 | 511.38 K | $5.82 M |
| 07/28/2026 | $1.15 | $1.08 (-6.09%) | $1.24 | $1.03 | 9.50 K | $5.20 M |
| 07/27/2026 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.09 | 24.11 K | $5.34 M |
| 07/24/2026 | $1.19 | $1.07 (-10.08%) | $1.19 | $1.06 | 26.59 K | $5.15 M |
| 07/23/2026 | $1.24 | $1.18 (-4.84%) | $1.28 | $1.17 | 28.93 K | $5.68 M |
| 07/22/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.20 | 59.71 K | $6.16 M |
| 07/21/2026 | $1.20 | $1.32 (10%) | $1.39 | $1.14 | 60.34 K | $6.35 M |
| 07/20/2026 | $1.24 | $1.21 (-2.42%) | $1.30 | $1.16 | 52.82 K | $5.82 M |
| 07/17/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.18 | 18.60 K | $5.78 M |
| 07/16/2026 | $1.23 | $1.26 (2.44%) | $1.31 | $1.23 | 17.90 K | $6.07 M |
| 07/15/2026 | $1.40 | $1.29 (-7.86%) | $1.43 | $1.24 | 103.40 K | $6.21 M |
| 07/14/2026 | $1.26 | $1.41 (11.9%) | $1.47 | $1.26 | 40.80 K | $6.79 M |
| 07/13/2026 | $1.30 | $1.25 (-3.85%) | $1.35 | $1.20 | 37.13 K | $6.02 M |
| 07/10/2026 | $1.31 | $1.33 (1.53%) | $1.46 | $1.26 | 74.68 K | $6.40 M |
| 07/09/2026 | $1.16 | $1.37 (18.1%) | $1.47 | $1.12 | 170.84 K | $6.59 M |
| 07/08/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.13 | 13.54 K | $5.44 M |
| 07/07/2026 | $1.23 | $1.17 (-4.88%) | $1.27 | $1.15 | 13.49 K | $5.63 M |
| 07/06/2026 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.21 | 26.90 K | $5.92 M |
| 07/02/2026 | $1.26 | $1.21 (-3.97%) | $1.32 | $1.20 | 31.99 K | $5.82 M |
| 07/01/2026 | $1.27 | $1.29 (1.57%) | $1.30 | $1.24 | 64.22 K | $6.21 M |
| 06/30/2026 | $1.27 | $1.32 (3.94%) | $2.08 | $1.14 | 1.29 M | $6.35 M |
| 06/29/2026 | $1.10 | $1.22 (10.91%) | $1.30 | $1.05 | 30.35 K | $5.87 M |
| 06/26/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.06 | 35.30 K | $5.29 M |
| 06/25/2026 | $1.19 | $1.04 (-12.61%) | $1.20 | $0.90 | 25.40 K | $5.01 M |
| 06/24/2026 | $1.14 | $1.12 (-1.75%) | $1.21 | $1.06 | 18.10 K | $5.39 M |
| 06/23/2026 | $1.16 | $1.12 (-3.45%) | $1.19 | $1.12 | 7.00 K | $5.39 M |
| 06/22/2026 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.18 | 30.70 K | $5.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
