5 DAY PERFORMANCE
-46.51%
1 MONTH PERFORMANCE
-41.03%
3 MONTH PERFORMANCE
-40.52%
6 MONTH PERFORMANCE
-65.50%
YEAR-TO-DATE PERFORMANCE
-53.69%
1 YEAR PERFORMANCE
-66.18%
JBDI Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.33 | $1.42 (6.77%) | $1.44 | $1.33 | 8.05 K | $6.84 M |
| 08/05/2026 | $1.41 | $1.33 (-5.67%) | $1.46 | $1.32 | 6.20 K | $6.40 M |
| 08/04/2026 | $1.40 | $1.46 (4.29%) | $1.49 | $1.40 | 11.02 K | $7.03 M |
| 08/03/2026 | $1.26 | $1.39 (10.32%) | $1.58 | $1.26 | 71.43 K | $6.69 M |
| 07/31/2026 | $1.13 | $1.29 (14.16%) | $1.30 | $1.11 | 48.98 K | $6.21 M |
| 07/30/2026 | $1.17 | $1.15 (-1.71%) | $1.24 | $1.03 | 120.61 K | $5.54 M |
| 07/29/2026 | $1.04 | $1.21 (16.35%) | $1.39 | $0.96 | 511.38 K | $5.82 M |
| 07/28/2026 | $1.15 | $1.08 (-6.09%) | $1.24 | $1.03 | 9.50 K | $5.20 M |
| 07/27/2026 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.09 | 24.11 K | $5.34 M |
| 07/24/2026 | $1.19 | $1.07 (-10.08%) | $1.19 | $1.06 | 26.59 K | $5.15 M |
| 07/23/2026 | $1.24 | $1.18 (-4.84%) | $1.28 | $1.17 | 28.93 K | $5.68 M |
| 07/22/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.20 | 59.71 K | $6.16 M |
| 07/21/2026 | $1.20 | $1.32 (10%) | $1.39 | $1.14 | 60.34 K | $6.35 M |
| 07/20/2026 | $1.24 | $1.21 (-2.42%) | $1.30 | $1.16 | 52.82 K | $5.82 M |
| 07/17/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.18 | 18.60 K | $5.78 M |
| 07/16/2026 | $1.23 | $1.26 (2.44%) | $1.31 | $1.23 | 17.90 K | $6.07 M |
| 07/15/2026 | $1.40 | $1.29 (-7.86%) | $1.43 | $1.24 | 103.40 K | $6.21 M |
| 07/14/2026 | $1.26 | $1.41 (11.9%) | $1.47 | $1.26 | 40.80 K | $6.79 M |
| 07/13/2026 | $1.30 | $1.25 (-3.85%) | $1.35 | $1.20 | 37.13 K | $6.02 M |
| 07/10/2026 | $1.31 | $1.33 (1.53%) | $1.46 | $1.26 | 74.68 K | $6.40 M |
| 07/09/2026 | $1.16 | $1.37 (18.1%) | $1.47 | $1.12 | 170.84 K | $6.59 M |
| 07/08/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.13 | 13.54 K | $5.44 M |
| 07/07/2026 | $1.23 | $1.17 (-4.88%) | $1.27 | $1.15 | 13.49 K | $5.63 M |
| 07/06/2026 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.21 | 26.90 K | $5.92 M |
| 07/02/2026 | $1.26 | $1.21 (-3.97%) | $1.32 | $1.20 | 31.99 K | $5.82 M |
| 07/01/2026 | $1.27 | $1.29 (1.57%) | $1.30 | $1.24 | 64.22 K | $6.21 M |
| 06/30/2026 | $1.27 | $1.32 (3.94%) | $2.08 | $1.14 | 1.29 M | $6.35 M |
| 06/29/2026 | $1.10 | $1.22 (10.91%) | $1.30 | $1.05 | 30.35 K | $5.87 M |
| 06/26/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.06 | 35.30 K | $5.29 M |
| 06/25/2026 | $1.19 | $1.04 (-12.61%) | $1.20 | $0.90 | 25.40 K | $5.01 M |
| 06/24/2026 | $1.14 | $1.12 (-1.75%) | $1.21 | $1.06 | 18.10 K | $5.39 M |
| 06/23/2026 | $1.16 | $1.12 (-3.45%) | $1.19 | $1.12 | 7.00 K | $5.39 M |
| 06/22/2026 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.18 | 30.70 K | $5.78 M |
| 06/18/2026 | $1.22 | $1.27 (4.1%) | $1.27 | $1.20 | 37.10 K | $6.11 M |
| 06/17/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.02 | 49.40 K | $5.58 M |
| 06/16/2026 | $1.30 | $1.24 (-4.62%) | $1.35 | $0.98 | 70.10 K | $5.97 M |
| 06/15/2026 | $1.34 | $1.37 (2.24%) | $1.40 | $1.34 | 20.10 K | $6.59 M |
| 06/12/2026 | $1.38 | $1.38 (0%) | $1.38 | $1.26 | 37.30 K | $6.64 M |
| 06/11/2026 | $1.07 | $1.42 (32.71%) | $1.51 | $1.07 | 631.30 K | $6.84 M |
| 06/10/2026 | $1.12 | $1.20 (7.14%) | $1.28 | $1.10 | 54.10 K | $5.78 M |
| 06/09/2026 | $1.02 | $1.18 (15.69%) | $1.19 | $1.00 | 165.60 K | $5.68 M |
| 06/08/2026 | $1.06 | $1.02 (-3.77%) | $1.10 | $1.02 | 18.50 K | $4.91 M |
| 06/05/2026 | $0.96 | $1.04 (8.33%) | $1.10 | $0.91 | 140.10 K | $5.01 M |
| 06/04/2026 | $0.96 | $0.94 (-2.47%) | $1.04 | $0.94 | 10.80 K | $4.53 M |
| 06/03/2026 | $1.04 | $0.94 (-9.73%) | $1.06 | $0.94 | 46.80 K | $4.52 M |
| 06/02/2026 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.04 | 19.70 K | $5.20 M |
| 06/01/2026 | $0.94 | $1.16 (23.14%) | $1.16 | $0.90 | 67.30 K | $5.58 M |
| 05/29/2026 | $0.92 | $0.97 (5.11%) | $1.02 | $0.90 | 15.38 K | $4.65 M |
| 05/28/2026 | $0.98 | $0.90 (-8.45%) | $0.99 | $0.86 | 54.89 K | $4.32 M |
| 05/27/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $0.99 | 320.54 K | $4.81 M |
| 05/26/2026 | $0.85 | $1.10 (30.02%) | $1.20 | $0.85 | 61.08 K | $5.29 M |
| 05/22/2026 | $1.04 | $0.85 (-18.65%) | $1.06 | $0.78 | 91.15 K | $4.07 M |
| 05/21/2026 | $1.04 | $1.02 (-1.73%) | $1.11 | $0.96 | 93.91 K | $4.91 M |
| 05/20/2026 | $0.89 | $1.17 (31.16%) | $1.17 | $0.82 | 4.01 M | $5.63 M |
| 05/19/2026 | $1.14 | $1.08 (-5.26%) | $1.16 | $1.06 | 10.47 K | $5.20 M |
| 05/18/2026 | $1.14 | $1.15 (0.68%) | $1.16 | $1.14 | 7.28 K | $5.54 M |
| 05/15/2026 | $1.15 | $1.22 (6.09%) | $1.24 | $1.14 | 10.52 K | $5.87 M |
| 05/14/2026 | $1.15 | $1.18 (2.59%) | $1.20 | $1.15 | 2.36 K | $5.68 M |
| 05/13/2026 | $1.17 | $1.18 (0.51%) | $1.18 | $1.14 | 3.48 K | $5.68 M |
| 05/12/2026 | $1.14 | $1.18 (3.51%) | $1.18 | $1.14 | 1.88 K | $5.68 M |
| 05/11/2026 | $1.17 | $1.15 (-1.25%) | $1.22 | $1.15 | 3.21 K | $5.54 M |
| 05/08/2026 | $1.20 | $1.23 (2.32%) | $1.26 | $1.16 | 9.82 K | $5.92 M |
| 05/07/2026 | $1.15 | $1.16 (0.89%) | $1.24 | $1.15 | 8.46 K | $5.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
