5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Jatt II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.38 | $12.24 (-1.13%) | $12.38 | $12.02 | 18.69 K | $99.31 M |
| 09/18/2026 | $12.04 | $12.26 (1.83%) | $12.28 | $12.04 | 1.20 K | $98.39 M |
| 09/17/2026 | $12.60 | $12.02 (-4.6%) | $12.90 | $12.00 | 29.34 K | $96.46 M |
| 09/16/2026 | $12.00 | $12.03 (0.25%) | $12.11 | $12.00 | 1.44 K | $96.54 M |
| 09/15/2026 | $12.00 | $12.00 (0%) | $12.04 | $12.00 | 3.93 K | $96.30 M |
| 09/14/2026 | $12.18 | $12.16 (-0.16%) | $12.18 | $12.16 | 3.00 K | $97.58 M |
| 09/11/2026 | $12.34 | $12.25 (-0.73%) | $12.34 | $12.15 | 2.20 K | $98.31 M |
| 09/10/2026 | $12.20 | $12.36 (1.31%) | $12.36 | $12.00 | 59.48 K | $99.19 M |
| 09/09/2026 | $12.20 | $12.30 (0.82%) | $12.30 | $12.20 | 6.00 K | $98.71 M |
| 09/08/2026 | $12.18 | $12.28 (0.82%) | $12.35 | $12.01 | 12.41 K | $98.55 M |
| 09/04/2026 | $12.25 | $12.20 (-0.41%) | $12.30 | $12.00 | 15.31 K | $97.91 M |
| 09/03/2026 | $12.00 | $12.25 (2.08%) | $12.53 | $12.00 | 17.02 K | $98.31 M |
| 09/02/2026 | $11.96 | $11.76 (-1.67%) | $12.40 | $11.76 | 2.40 K | $94.37 M |
| 09/01/2026 | $12.00 | $12.00 (0%) | $12.10 | $12.00 | 5.69 K | $96.30 M |
| 08/31/2026 | $12.00 | $12.13 (1.08%) | $12.25 | $11.91 | 6.56 K | $97.34 M |
| 08/28/2026 | $12.00 | $12.00 (0%) | $12.25 | $12.00 | 14.40 K | $96.30 M |
| 08/27/2026 | $12.25 | $12.01 (-1.96%) | $12.30 | $12.00 | 24.26 K | $96.38 M |
| 08/26/2026 | $11.57 | $12.01 (3.8%) | $12.49 | $11.51 | 46.09 K | $96.38 M |
| 08/25/2026 | $12.89 | $12.46 (-3.34%) | $12.89 | $12.20 | 14.08 K | $99.99 M |
| 08/24/2026 | $12.18 | $13.01 (6.81%) | $13.50 | $12.18 | 16.44 K | $104.41 M |
| 08/21/2026 | $14.40 | $13.24 (-8.06%) | $23.76 | $12.00 | 217.02 K | $106.25 M |
| 08/20/2026 | $13.70 | $13.78 (0.58%) | $14.50 | $13.22 | 14.20 K | $110.58 M |
| 08/19/2026 | $13.00 | $13.53 (4.08%) | $13.65 | $12.63 | 10.20 K | $108.58 M |
| 08/18/2026 | $12.90 | $13.50 (4.65%) | $13.50 | $12.12 | 5.60 K | $108.34 M |
| 08/17/2026 | $13.38 | $13.38 (0%) | $13.38 | $12.90 | 8.63 K | $107.37 M |
| 08/14/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 36 | $100.31 M |
| 08/13/2026 | $13.00 | $12.50 (-3.85%) | $13.22 | $12.30 | 12.85 K | $100.31 M |
| 08/12/2026 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 400 | $103.12 M |
| 08/11/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 8 | $104.33 M |
| 08/10/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1.20 K | $104.33 M |
| 08/07/2026 | $13.52 | $13.08 (-3.25%) | $13.80 | $12.50 | 29.92 K | $104.97 M |
| 08/06/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $96.78 M |
| 08/05/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $96.78 M |
| 08/04/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 1 | $96.78 M |
| 08/03/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $96.78 M |
| 07/31/2026 | $12.20 | $12.06 (-1.15%) | $12.40 | $12.06 | 1.40 K | $96.78 M |
| 07/30/2026 | $11.52 | $12.30 (6.77%) | $12.58 | $11.52 | 22.40 K | $98.71 M |
| 07/29/2026 | $11.53 | $11.50 (-0.26%) | $13.43 | $11.31 | 51.20 K | $92.29 M |
| 07/28/2026 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $89.40 M |
| 07/27/2026 | $11.39 | $11.14 (-2.19%) | $12.21 | $10.91 | 10.00 K | $89.40 M |
| 07/24/2026 | $11.91 | $11.31 (-5.04%) | $12.20 | $10.91 | 17.63 K | $90.76 M |
| 07/23/2026 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.91 | 1.00 K | $87.55 M |
| 07/22/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 216 | $87.87 M |
| 07/21/2026 | $10.99 | $10.95 (-0.36%) | $10.99 | $10.95 | 909 | $87.87 M |
| 07/20/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 6.30 K | $88.28 M |
| 07/17/2026 | $10.90 | $11.00 (0.92%) | $11.00 | $10.90 | 2.32 K | $88.28 M |
| 07/16/2026 | $10.60 | $11.00 (3.77%) | $11.45 | $10.60 | 11.20 K | $88.28 M |
| 07/15/2026 | $10.68 | $10.65 (-0.28%) | $11.10 | $10.60 | 8.80 K | $85.47 M |
| 07/14/2026 | $10.80 | $10.76 (-0.37%) | $10.93 | $10.50 | 3.61 K | $86.35 M |
| 07/13/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 86 | $92.29 M |
| 07/10/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.80 K | $92.29 M |
| 07/09/2026 | $11.80 | $11.60 (-1.69%) | $12.24 | $11.15 | 4.90 K | $93.09 M |
| 07/08/2026 | $12.00 | $12.00 (0%) | $12.63 | $12.00 | 23.00 K | $96.30 M |
| 07/07/2026 | $11.79 | $12.00 (1.78%) | $12.00 | $11.79 | 1.00 K | $96.30 M |
| 07/06/2026 | $11.98 | $12.30 (2.67%) | $12.32 | $11.98 | 35.50 K | $98.71 M |
| 07/02/2026 | $11.50 | $11.76 (2.26%) | $11.98 | $11.50 | 10.50 K | |
| 07/01/2026 | $11.30 | $11.50 (1.77%) | $11.51 | $11.24 | 62.63 K | |
| 06/30/2026 | $11.75 | $11.36 (-3.32%) | $11.75 | $11.00 | 46.92 K | |
| 06/29/2026 | $11.21 | $11.75 (4.82%) | $12.25 | $10.55 | 528.61 K | |
| 06/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 428 | |
| 06/25/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.40 | 1.50 K | |
| 06/24/2026 | $11.10 | $10.45 (-5.86%) | $11.10 | $10.30 | 5.00 K | |
| 06/23/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 412 | |
| 06/22/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
