5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Jatt II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.28 | $10.34 (0.63%) | $10.34 | $10.28 | 658 | $80.65 M |
| 11/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 600 | $79.95 M |
| 11/03/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $79.95 M |
| 11/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4 | $79.95 M |
| 10/30/2026 | $10.32 | $10.25 (-0.68%) | $10.35 | $10.25 | 5.90 K | $79.95 M |
| 10/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $80.89 M |
| 10/28/2026 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 5.60 K | $80.89 M |
| 10/27/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.25 | 500 | $79.95 M |
| 10/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 846 | $80.26 M |
| 10/23/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 2.71 K | $80.57 M |
| 10/22/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 2.70 K | $80.34 M |
| 10/21/2026 | $10.29 | $10.45 (1.55%) | $10.45 | $10.29 | 1.91 K | $81.51 M |
| 10/20/2026 | $10.25 | $10.35 (0.98%) | $10.40 | $10.25 | 21.40 K | $80.73 M |
| 10/19/2026 | $10.30 | $10.25 (-0.49%) | $10.34 | $10.22 | 5.30 K | $79.95 M |
| 10/16/2026 | $10.30 | $10.26 (-0.39%) | $10.31 | $10.25 | 6.42 K | $80.03 M |
| 10/15/2026 | $10.36 | $10.31 (-0.48%) | $10.38 | $10.31 | 3.52 K | $80.42 M |
| 10/14/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 1.30 K | $80.89 M |
| 10/13/2026 | $10.53 | $10.43 (-0.95%) | $10.53 | $10.36 | 2.44 K | $81.35 M |
| 10/12/2026 | $10.51 | $10.59 (0.76%) | $10.59 | $10.36 | 9.10 K | $82.60 M |
| 10/09/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 427 | $85.07 M |
| 10/08/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 205 | $84.74 M |
| 10/07/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 11 | $84.34 M |
| 10/06/2026 | $10.62 | $10.51 (-1.04%) | $10.65 | $10.51 | 11.70 K | $84.34 M |
| 10/05/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.56 | 20.99 K | $86.11 M |
| 10/02/2026 | $10.99 | $10.76 (-2.09%) | $10.99 | $10.42 | 30.32 K | $86.35 M |
| 10/01/2026 | $11.12 | $10.81 (-2.79%) | $11.15 | $10.81 | 15.43 K | $86.75 M |
| 09/30/2026 | $11.11 | $11.25 (1.26%) | $11.25 | $11.10 | 30.23 K | $90.28 M |
| 09/29/2026 | $11.11 | $11.35 (2.16%) | $11.35 | $11.10 | 55.41 K | $91.08 M |
| 09/28/2026 | $11.30 | $11.25 (-0.44%) | $11.35 | $11.00 | 391.60 K | $90.28 M |
| 09/25/2026 | $11.30 | $11.15 (-1.33%) | $11.30 | $10.91 | 26.95 K | $89.48 M |
| 09/24/2026 | $11.30 | $11.42 (1.06%) | $11.55 | $11.20 | 20.60 K | $91.65 M |
| 09/23/2026 | $11.71 | $11.34 (-3.16%) | $11.77 | $11.00 | 33.20 K | $91.00 M |
| 09/22/2026 | $12.02 | $11.71 (-2.58%) | $12.20 | $11.61 | 18.42 K | $93.97 M |
| 09/21/2026 | $12.33 | $12.24 (-0.73%) | $12.38 | $12.02 | 19.22 K | $98.23 M |
| 09/18/2026 | $12.04 | $12.26 (1.83%) | $12.28 | $12.04 | 1.21 K | $98.39 M |
| 09/17/2026 | $12.60 | $12.02 (-4.6%) | $12.90 | $12.00 | 29.34 K | $96.46 M |
| 09/16/2026 | $12.00 | $12.03 (0.25%) | $12.11 | $12.00 | 1.44 K | $96.54 M |
| 09/15/2026 | $12.00 | $12.00 (0%) | $12.04 | $12.00 | 3.93 K | $96.30 M |
| 09/14/2026 | $12.18 | $12.16 (-0.16%) | $12.18 | $12.16 | 3.00 K | $97.58 M |
| 09/11/2026 | $12.34 | $12.25 (-0.73%) | $12.34 | $12.15 | 2.20 K | $98.31 M |
| 09/10/2026 | $12.20 | $12.36 (1.31%) | $12.36 | $12.00 | 59.48 K | $99.19 M |
| 09/09/2026 | $12.20 | $12.30 (0.82%) | $12.30 | $12.20 | 6.00 K | $98.71 M |
| 09/08/2026 | $12.18 | $12.28 (0.82%) | $12.35 | $12.01 | 12.41 K | $98.55 M |
| 09/04/2026 | $12.25 | $12.20 (-0.41%) | $12.30 | $12.00 | 15.31 K | $97.91 M |
| 09/03/2026 | $12.00 | $12.25 (2.08%) | $12.53 | $12.00 | 17.02 K | $98.31 M |
| 09/02/2026 | $11.96 | $11.76 (-1.67%) | $12.40 | $11.76 | 2.40 K | $94.37 M |
| 09/01/2026 | $12.00 | $12.00 (0%) | $12.10 | $12.00 | 5.69 K | $96.30 M |
| 08/31/2026 | $12.00 | $12.13 (1.08%) | $12.25 | $11.91 | 6.56 K | $97.34 M |
| 08/28/2026 | $12.00 | $12.00 (0%) | $12.25 | $12.00 | 14.40 K | $96.30 M |
| 08/27/2026 | $12.25 | $12.01 (-1.96%) | $12.30 | $12.00 | 24.26 K | $96.38 M |
| 08/26/2026 | $11.57 | $12.01 (3.8%) | $12.49 | $11.51 | 46.09 K | $96.38 M |
| 08/25/2026 | $12.89 | $12.46 (-3.34%) | $12.89 | $12.20 | 14.08 K | $99.99 M |
| 08/24/2026 | $12.18 | $13.01 (6.81%) | $13.50 | $12.18 | 16.44 K | $104.41 M |
| 08/21/2026 | $14.40 | $13.24 (-8.06%) | $23.76 | $12.00 | 217.02 K | $106.25 M |
| 08/20/2026 | $13.70 | $13.78 (0.58%) | $14.50 | $13.22 | 14.20 K | $110.58 M |
| 08/19/2026 | $13.00 | $13.53 (4.08%) | $13.65 | $12.63 | 10.20 K | $108.58 M |
| 08/18/2026 | $12.90 | $13.50 (4.65%) | $13.50 | $12.12 | 5.60 K | $108.34 M |
| 08/17/2026 | $13.38 | $13.38 (0%) | $13.38 | $12.90 | 8.63 K | $107.37 M |
| 08/14/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 36 | $100.31 M |
| 08/13/2026 | $13.00 | $12.50 (-3.85%) | $13.22 | $12.30 | 12.85 K | $100.31 M |
| 08/12/2026 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 400 | $103.12 M |
| 08/11/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 8 | $104.33 M |
| 08/10/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1.20 K | $104.33 M |
| 08/07/2026 | $13.52 | $13.08 (-3.25%) | $13.80 | $12.50 | 29.92 K | $104.97 M |
| 08/06/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $96.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
