5 DAY PERFORMANCE
-13.97%
1 MONTH PERFORMANCE
-19.61%
3 MONTH PERFORMANCE
-1.69%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
-40.38%
Janux Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.92 | $16.94 (0.17%) | $17.14 | $16.65 | 313.50 K | $1.05 B |
| 09/18/2026 | $16.70 | $16.59 (-0.66%) | $16.86 | $16.40 | 2.45 M | $1.04 B |
| 09/17/2026 | $16.49 | $16.86 (2.24%) | $17.22 | $16.49 | 810.01 K | $1.06 B |
| 09/16/2026 | $16.43 | $16.25 (-1.1%) | $16.61 | $16.04 | 1.16 M | $1.02 B |
| 09/15/2026 | $17.29 | $16.44 (-4.92%) | $17.29 | $16.30 | 1.01 M | $1.03 B |
| 09/14/2026 | $17.13 | $17.31 (1.05%) | $17.57 | $17.13 | 869.80 K | $1.09 B |
| 09/11/2026 | $17.92 | $17.10 (-4.58%) | $17.94 | $17.05 | 791.60 K | $1.08 B |
| 09/10/2026 | $19.17 | $17.68 (-7.77%) | $19.33 | $17.60 | 980.20 K | $1.11 B |
| 09/09/2026 | $19.94 | $19.33 (-3.06%) | $20.23 | $19.27 | 576.00 K | $1.22 B |
| 09/08/2026 | $20.24 | $20.04 (-0.99%) | $20.25 | $19.67 | 1.06 M | $1.26 B |
| 09/04/2026 | $19.62 | $20.24 (3.16%) | $20.31 | $19.57 | 700.80 K | $1.27 B |
| 09/03/2026 | $19.73 | $19.80 (0.35%) | $20.00 | $19.52 | 1.69 M | $1.25 B |
| 09/02/2026 | $18.93 | $19.70 (4.07%) | $19.95 | $18.93 | 1.53 M | $1.24 B |
| 09/01/2026 | $18.15 | $18.89 (4.08%) | $18.93 | $18.04 | 980.54 K | $1.19 B |
| 08/31/2026 | $17.89 | $18.22 (1.84%) | $18.39 | $17.66 | 712.60 K | $1.15 B |
| 08/28/2026 | $18.57 | $18.03 (-2.91%) | $18.73 | $17.97 | 637.81 K | $1.13 B |
| 08/27/2026 | $19.00 | $18.78 (-1.16%) | $19.08 | $18.68 | 577.34 K | $1.18 B |
| 08/26/2026 | $18.59 | $18.89 (1.61%) | $18.95 | $18.33 | 524.00 K | $1.19 B |
| 08/25/2026 | $18.72 | $18.68 (-0.21%) | $19.14 | $18.55 | 1.07 M | $1.18 B |
| 08/24/2026 | $17.82 | $18.60 (4.38%) | $19.02 | $17.50 | 1.45 M | $1.17 B |
| 08/21/2026 | $17.40 | $17.39 (-0.06%) | $17.70 | $17.21 | 520.04 K | $1.09 B |
| 08/20/2026 | $17.29 | $17.28 (-0.06%) | $17.64 | $17.19 | 1.12 M | $1.09 B |
| 08/19/2026 | $17.21 | $17.52 (1.8%) | $17.72 | $16.96 | 914.23 K | $1.10 B |
| 08/18/2026 | $16.21 | $16.96 (4.63%) | $16.99 | $16.10 | 583.18 K | $1.07 B |
| 08/17/2026 | $16.07 | $16.26 (1.18%) | $16.37 | $15.93 | 540.81 K | $1.02 B |
| 08/14/2026 | $16.00 | $16.12 (0.75%) | $16.22 | $15.71 | 441.53 K | $1.01 B |
| 08/13/2026 | $16.74 | $16.00 (-4.42%) | $16.77 | $15.96 | 847.45 K | $1.01 B |
| 08/12/2026 | $16.44 | $16.67 (1.4%) | $16.82 | $16.33 | 652.91 K | $1.05 B |
| 08/11/2026 | $16.41 | $16.52 (0.67%) | $16.84 | $16.21 | 577.90 K | $1.04 B |
| 08/10/2026 | $15.90 | $16.41 (3.21%) | $16.63 | $15.73 | 740.40 K | $1.03 B |
| 08/07/2026 | $15.73 | $15.85 (0.76%) | $16.19 | $15.73 | 689.03 K | $997.56 M |
| 08/06/2026 | $15.99 | $16.10 (0.69%) | $16.39 | $15.93 | 540.90 K | $1.01 B |
| 08/05/2026 | $16.01 | $16.00 (-0.06%) | $16.16 | $15.82 | 546.04 K | $1.01 B |
| 08/04/2026 | $15.42 | $15.96 (3.5%) | $15.98 | $15.35 | 564.70 K | $1.00 B |
| 08/03/2026 | $15.24 | $15.32 (0.52%) | $15.49 | $14.86 | 558.94 K | $964.20 M |
| 07/31/2026 | $15.55 | $15.17 (-2.44%) | $15.56 | $15.00 | 510.51 K | $950.64 M |
| 07/30/2026 | $14.88 | $15.58 (4.7%) | $15.70 | $14.79 | 690.27 K | $976.33 M |
| 07/29/2026 | $14.92 | $14.96 (0.27%) | $15.23 | $14.60 | 602.90 K | $937.48 M |
| 07/28/2026 | $15.64 | $15.00 (-4.09%) | $15.71 | $14.57 | 684.80 K | $939.99 M |
| 07/27/2026 | $15.60 | $15.57 (-0.19%) | $15.95 | $15.29 | 1.40 M | $975.71 M |
| 07/24/2026 | $15.81 | $15.33 (-3.04%) | $15.87 | $15.24 | 550.01 K | $960.67 M |
| 07/23/2026 | $15.41 | $15.72 (2.01%) | $15.79 | $15.26 | 931.84 K | $985.11 M |
| 07/22/2026 | $16.26 | $15.62 (-3.94%) | $16.36 | $15.53 | 951.80 K | $978.84 M |
| 07/21/2026 | $15.98 | $16.26 (1.75%) | $16.30 | $15.88 | 710.90 K | $1.02 B |
| 07/20/2026 | $16.46 | $16.05 (-2.49%) | $16.53 | $16.04 | 805.00 K | $1.01 B |
| 07/17/2026 | $15.76 | $16.26 (3.17%) | $16.39 | $15.65 | 805.84 K | $1.02 B |
| 07/16/2026 | $15.93 | $15.84 (-0.56%) | $16.11 | $15.72 | 648.10 K | $992.62 M |
| 07/15/2026 | $15.83 | $16.03 (1.26%) | $16.16 | $15.50 | 846.65 K | $1.00 B |
| 07/14/2026 | $16.10 | $15.78 (-1.99%) | $16.35 | $15.77 | 847.32 K | $988.87 M |
| 07/13/2026 | $16.24 | $16.14 (-0.62%) | $16.36 | $15.87 | 801.07 K | $1.01 B |
| 07/10/2026 | $16.77 | $16.40 (-2.21%) | $16.83 | $15.97 | 888.42 K | $1.03 B |
| 07/09/2026 | $16.56 | $16.75 (1.15%) | $16.91 | $16.54 | 902.33 K | $1.05 B |
| 07/08/2026 | $15.90 | $16.66 (4.78%) | $16.68 | $15.70 | 1.37 M | $1.04 B |
| 07/07/2026 | $15.67 | $16.15 (3.06%) | $16.25 | $15.62 | 1.29 M | $1.01 B |
| 07/06/2026 | $15.54 | $15.41 (-0.84%) | $15.72 | $15.22 | 607.50 K | $965.68 M |
| 07/02/2026 | $14.85 | $15.54 (4.65%) | $15.59 | $14.64 | 1.04 M | $973.83 M |
| 07/01/2026 | $15.48 | $14.66 (-5.3%) | $15.64 | $14.61 | 1.62 M | $918.68 M |
| 06/30/2026 | $15.34 | $15.36 (0.13%) | $15.81 | $15.26 | 1.22 M | $962.55 M |
| 06/29/2026 | $15.02 | $15.33 (2.06%) | $15.35 | $14.64 | 1.19 M | $960.67 M |
| 06/26/2026 | $14.74 | $14.94 (1.36%) | $15.44 | $14.45 | 3.70 M | $936.23 M |
| 06/25/2026 | $14.62 | $14.58 (-0.27%) | $15.31 | $14.50 | 6.51 M | $913.67 M |
| 06/24/2026 | $14.79 | $14.64 (-1.01%) | $15.06 | $14.60 | 1.49 M | $917.43 M |
| 06/23/2026 | $14.30 | $14.91 (4.27%) | $15.01 | $14.30 | 1.19 M | $934.35 M |
| 06/22/2026 | $14.37 | $14.34 (-0.21%) | $14.72 | $14.16 | 911.75 K | $898.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
