5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-3.72%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
-38.90%
Janux Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.37 | $14.34 (-0.21%) | $14.72 | $14.16 | 911.75 K | $898.63 M |
| 06/18/2026 | $14.30 | $14.22 (-0.56%) | $14.53 | $13.79 | 1.25 M | $891.11 M |
| 06/17/2026 | $13.77 | $14.15 (2.76%) | $14.46 | $13.70 | 1.93 M | $886.72 M |
| 06/16/2026 | $13.77 | $13.70 (-0.51%) | $13.96 | $13.63 | 617.14 K | $858.52 M |
| 06/15/2026 | $13.69 | $13.74 (0.37%) | $13.95 | $13.58 | 574.66 K | $861.03 M |
| 06/12/2026 | $13.64 | $13.56 (-0.59%) | $13.83 | $13.53 | 860.42 K | $849.75 M |
| 06/11/2026 | $13.14 | $13.66 (3.96%) | $13.86 | $13.02 | 1.01 M | $856.01 M |
| 06/10/2026 | $13.53 | $13.15 (-2.81%) | $14.03 | $12.99 | 932.18 K | $824.05 M |
| 06/09/2026 | $13.58 | $13.62 (0.29%) | $13.88 | $13.28 | 507.64 K | $853.51 M |
| 06/08/2026 | $13.44 | $13.51 (0.52%) | $13.66 | $13.23 | 640.00 K | $846.61 M |
| 06/05/2026 | $13.76 | $13.36 (-2.91%) | $13.83 | $13.16 | 490.60 K | $837.21 M |
| 06/04/2026 | $13.74 | $13.76 (0.15%) | $14.07 | $13.71 | 621.04 K | $862.28 M |
| 06/03/2026 | $13.65 | $13.59 (-0.44%) | $13.77 | $13.45 | 688.80 K | $851.63 M |
| 06/02/2026 | $14.21 | $13.78 (-3.03%) | $14.33 | $13.77 | 704.48 K | $863.53 M |
| 06/01/2026 | $14.50 | $14.41 (-0.62%) | $14.50 | $14.08 | 725.80 K | $903.01 M |
| 05/29/2026 | $14.74 | $14.59 (-1.02%) | $14.79 | $14.37 | 1.05 M | $914.29 M |
| 05/28/2026 | $14.41 | $14.74 (2.29%) | $14.84 | $14.28 | 1.01 M | $923.69 M |
| 05/27/2026 | $14.42 | $14.44 (0.14%) | $14.78 | $14.35 | 1.72 M | $904.89 M |
| 05/26/2026 | $14.55 | $14.40 (-1.03%) | $14.67 | $14.33 | 365.20 K | $902.39 M |
| 05/22/2026 | $14.42 | $14.52 (0.69%) | $14.87 | $14.31 | 436.40 K | $909.91 M |
| 05/21/2026 | $14.32 | $14.41 (0.63%) | $14.58 | $14.19 | 634.00 K | $903.01 M |
| 05/20/2026 | $13.98 | $14.40 (3%) | $14.55 | $13.98 | 1.26 M | $902.39 M |
| 05/19/2026 | $14.00 | $13.81 (-1.36%) | $14.00 | $13.41 | 3.53 M | $865.41 M |
| 05/18/2026 | $13.79 | $14.03 (1.74%) | $14.06 | $13.59 | 725.95 K | $879.20 M |
| 05/15/2026 | $14.30 | $13.89 (-2.87%) | $14.40 | $13.63 | 737.32 K | $870.43 M |
| 05/14/2026 | $14.64 | $14.39 (-1.71%) | $14.83 | $14.19 | 793.95 K | $901.76 M |
| 05/13/2026 | $14.27 | $14.61 (2.38%) | $14.77 | $14.21 | 845.63 K | $915.55 M |
| 05/12/2026 | $14.23 | $14.41 (1.26%) | $14.50 | $14.18 | 665.93 K | $903.01 M |
| 05/11/2026 | $14.34 | $14.23 (-0.77%) | $14.70 | $14.06 | 914.95 K | $891.73 M |
| 05/08/2026 | $14.44 | $14.18 (-1.8%) | $14.65 | $13.88 | 865.90 K | $888.60 M |
| 05/07/2026 | $14.60 | $14.54 (-0.41%) | $14.71 | $14.33 | 623.00 K | $911.16 M |
| 05/06/2026 | $14.50 | $14.62 (0.83%) | $14.73 | $14.20 | 952.50 K | $916.17 M |
| 05/05/2026 | $14.54 | $14.33 (-1.44%) | $14.83 | $14.03 | 1.23 M | $898.00 M |
| 05/04/2026 | $14.37 | $14.42 (0.35%) | $14.72 | $14.37 | 722.85 K | $903.64 M |
| 05/01/2026 | $14.25 | $14.34 (0.63%) | $14.56 | $14.14 | 655.52 K | $898.63 M |
| 04/30/2026 | $14.12 | $14.37 (1.77%) | $14.53 | $14.04 | 978.66 K | $900.51 M |
| 04/29/2026 | $14.43 | $14.11 (-2.22%) | $14.58 | $13.96 | 942.91 K | $884.21 M |
| 04/28/2026 | $15.12 | $14.50 (-4.1%) | $15.39 | $14.33 | 1.09 M | $908.65 M |
| 04/27/2026 | $15.01 | $15.23 (1.47%) | $15.44 | $15.01 | 914.10 K | $954.40 M |
| 04/24/2026 | $15.19 | $15.01 (-1.18%) | $15.25 | $14.91 | 551.78 K | $940.61 M |
| 04/23/2026 | $15.38 | $15.19 (-1.24%) | $15.57 | $15.08 | 572.52 K | $951.89 M |
| 04/22/2026 | $15.56 | $15.39 (-1.09%) | $15.69 | $15.26 | 613.20 K | $964.43 M |
| 04/21/2026 | $15.80 | $15.46 (-2.15%) | $15.94 | $15.32 | 1.97 M | $968.81 M |
| 04/20/2026 | $14.93 | $15.87 (6.3%) | $16.60 | $14.93 | 2.51 M | $994.50 M |
| 04/17/2026 | $15.33 | $15.82 (3.2%) | $15.85 | $15.33 | 1.15 M | $991.37 M |
| 04/16/2026 | $15.00 | $15.19 (1.27%) | $15.24 | $14.90 | 623.73 K | $951.89 M |
| 04/15/2026 | $14.68 | $15.04 (2.45%) | $15.13 | $14.60 | 987.63 K | $942.49 M |
| 04/14/2026 | $14.94 | $15.24 (2.01%) | $15.50 | $14.94 | 758.40 K | $955.03 M |
| 04/13/2026 | $14.94 | $14.90 (-0.27%) | $15.28 | $14.74 | 705.05 K | $933.72 M |
| 04/10/2026 | $14.54 | $14.93 (2.68%) | $15.08 | $14.36 | 957.41 K | $935.60 M |
| 04/09/2026 | $14.45 | $14.53 (0.55%) | $14.65 | $14.36 | 627.85 K | $910.53 M |
| 04/08/2026 | $15.39 | $14.53 (-5.59%) | $15.43 | $14.42 | 704.20 K | $910.53 M |
| 04/07/2026 | $14.82 | $14.93 (0.74%) | $15.11 | $14.63 | 672.30 K | $935.60 M |
| 04/06/2026 | $14.86 | $14.94 (0.54%) | $15.36 | $14.76 | 1.35 M | $936.23 M |
| 04/02/2026 | $14.22 | $14.84 (4.36%) | $14.91 | $14.22 | 1.31 M | $929.96 M |
| 04/01/2026 | $14.11 | $14.51 (2.83%) | $14.68 | $14.04 | 1.03 M | $909.28 M |
| 03/31/2026 | $13.32 | $13.90 (4.35%) | $14.00 | $13.31 | 1.13 M | $871.05 M |
| 03/30/2026 | $13.23 | $13.03 (-1.51%) | $13.40 | $13.02 | 840.28 K | $816.53 M |
| 03/27/2026 | $13.56 | $13.18 (-2.8%) | $13.68 | $13.18 | 1.45 M | $825.93 M |
| 03/26/2026 | $13.62 | $13.63 (0.07%) | $13.98 | $13.53 | 1.26 M | $854.13 M |
| 03/25/2026 | $13.73 | $13.80 (0.51%) | $14.10 | $13.62 | 1.24 M | $864.79 M |
| 03/24/2026 | $13.79 | $13.56 (-1.67%) | $13.92 | $13.46 | 1.22 M | $849.75 M |
| 03/23/2026 | $14.27 | $13.90 (-2.59%) | $14.27 | $13.86 | 691.58 K | $871.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
