5 DAY PERFORMANCE
-19.98%
1 MONTH PERFORMANCE
-15.48%
3 MONTH PERFORMANCE
-12.63%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
-49.24%
Janux Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.17 | $16.06 (-11.61%) | $18.21 | $16.02 | 891.58 K | |
| 11/04/2026 | $18.19 | $18.18 (-0.05%) | $18.33 | $17.43 | 976.20 K | $1.14 B |
| 11/03/2026 | $17.60 | $17.82 (1.25%) | $18.00 | $17.59 | 769.31 K | $1.12 B |
| 11/02/2026 | $17.50 | $17.46 (-0.23%) | $17.82 | $17.40 | 412.77 K | $1.10 B |
| 10/30/2026 | $17.93 | $17.47 (-2.57%) | $18.17 | $17.13 | 540.04 K | $1.10 B |
| 10/29/2026 | $18.18 | $17.83 (-1.93%) | $18.62 | $17.70 | 905.87 K | $1.12 B |
| 10/28/2026 | $17.01 | $18.05 (6.11%) | $18.07 | $16.89 | 984.20 K | $1.14 B |
| 10/27/2026 | $16.68 | $17.26 (3.48%) | $17.63 | $16.42 | 687.23 K | $1.09 B |
| 10/26/2026 | $16.80 | $16.69 (-0.65%) | $17.18 | $16.51 | 379.23 K | $1.05 B |
| 10/23/2026 | $16.94 | $16.66 (-1.65%) | $16.94 | $16.27 | 378.90 K | $1.05 B |
| 10/22/2026 | $16.88 | $17.06 (1.07%) | $17.26 | $16.58 | 514.25 K | $1.07 B |
| 10/21/2026 | $17.22 | $16.93 (-1.68%) | $17.47 | $16.79 | 587.43 K | $1.07 B |
| 10/20/2026 | $16.80 | $17.20 (2.38%) | $17.66 | $16.72 | 869.45 K | $1.08 B |
| 10/19/2026 | $16.61 | $16.74 (0.78%) | $16.87 | $16.46 | 915.10 K | $1.05 B |
| 10/16/2026 | $17.27 | $16.51 (-4.4%) | $17.27 | $16.43 | 765.90 K | $1.04 B |
| 10/15/2026 | $17.30 | $17.32 (0.12%) | $17.62 | $17.02 | 546.90 K | $1.09 B |
| 10/14/2026 | $17.13 | $17.13 (0%) | $17.49 | $16.84 | 614.67 K | $1.08 B |
| 10/13/2026 | $18.06 | $17.18 (-4.87%) | $18.14 | $16.97 | 794.90 K | $1.08 B |
| 10/12/2026 | $18.29 | $18.15 (-0.77%) | $18.61 | $17.96 | 803.00 K | $1.14 B |
| 10/09/2026 | $18.42 | $18.39 (-0.16%) | $19.18 | $18.32 | 1.17 M | $1.16 B |
| 10/08/2026 | $17.77 | $18.50 (4.11%) | $18.90 | $17.30 | 1.50 M | $1.16 B |
| 10/07/2026 | $16.52 | $17.92 (8.47%) | $18.36 | $16.42 | 1.21 M | $1.13 B |
| 10/06/2026 | $16.69 | $16.79 (0.6%) | $17.37 | $16.31 | 809.85 K | $1.06 B |
| 10/05/2026 | $16.93 | $16.54 (-2.3%) | $16.95 | $16.13 | 533.74 K | $1.04 B |
| 10/02/2026 | $17.25 | $16.93 (-1.86%) | $17.29 | $16.84 | 805.30 K | $1.07 B |
| 10/01/2026 | $17.20 | $16.96 (-1.4%) | $17.35 | $16.76 | 837.56 K | $1.07 B |
| 09/30/2026 | $17.08 | $17.28 (1.17%) | $17.56 | $16.79 | 772.50 K | $1.09 B |
| 09/29/2026 | $16.54 | $16.95 (2.48%) | $16.98 | $16.32 | 511.71 K | $1.07 B |
| 09/28/2026 | $16.57 | $16.58 (0.06%) | $16.79 | $16.16 | 473.05 K | $1.04 B |
| 09/25/2026 | $16.62 | $16.30 (-1.93%) | $16.70 | $16.21 | 720.20 K | $1.03 B |
| 09/24/2026 | $16.42 | $16.68 (1.58%) | $16.79 | $15.75 | 1.30 M | $1.05 B |
| 09/23/2026 | $17.40 | $16.52 (-5.06%) | $17.47 | $16.35 | 967.53 K | $1.04 B |
| 09/22/2026 | $17.17 | $17.47 (1.75%) | $17.47 | $16.97 | 908.30 K | $1.10 B |
| 09/21/2026 | $16.86 | $17.01 (0.89%) | $17.14 | $16.53 | 701.84 K | $1.07 B |
| 09/18/2026 | $16.70 | $16.59 (-0.66%) | $16.86 | $16.40 | 2.45 M | $1.04 B |
| 09/17/2026 | $16.49 | $16.86 (2.24%) | $17.22 | $16.49 | 810.01 K | $1.06 B |
| 09/16/2026 | $16.43 | $16.25 (-1.1%) | $16.61 | $16.04 | 1.16 M | $1.02 B |
| 09/15/2026 | $17.29 | $16.44 (-4.92%) | $17.29 | $16.30 | 1.01 M | $1.03 B |
| 09/14/2026 | $17.13 | $17.31 (1.05%) | $17.57 | $17.13 | 869.80 K | $1.09 B |
| 09/11/2026 | $17.92 | $17.10 (-4.58%) | $17.94 | $17.05 | 791.60 K | $1.08 B |
| 09/10/2026 | $19.17 | $17.68 (-7.77%) | $19.33 | $17.60 | 980.20 K | $1.11 B |
| 09/09/2026 | $19.94 | $19.33 (-3.06%) | $20.23 | $19.27 | 576.00 K | $1.22 B |
| 09/08/2026 | $20.24 | $20.04 (-0.99%) | $20.25 | $19.67 | 1.06 M | $1.26 B |
| 09/04/2026 | $19.62 | $20.24 (3.16%) | $20.31 | $19.57 | 700.80 K | $1.27 B |
| 09/03/2026 | $19.73 | $19.80 (0.35%) | $20.00 | $19.52 | 1.69 M | $1.25 B |
| 09/02/2026 | $18.93 | $19.70 (4.07%) | $19.95 | $18.93 | 1.53 M | $1.24 B |
| 09/01/2026 | $18.15 | $18.89 (4.08%) | $18.93 | $18.04 | 980.54 K | $1.19 B |
| 08/31/2026 | $17.89 | $18.22 (1.84%) | $18.39 | $17.66 | 712.60 K | $1.15 B |
| 08/28/2026 | $18.57 | $18.03 (-2.91%) | $18.73 | $17.97 | 637.81 K | $1.13 B |
| 08/27/2026 | $19.00 | $18.78 (-1.16%) | $19.08 | $18.68 | 577.34 K | $1.18 B |
| 08/26/2026 | $18.59 | $18.89 (1.61%) | $18.95 | $18.33 | 524.00 K | $1.19 B |
| 08/25/2026 | $18.72 | $18.68 (-0.21%) | $19.14 | $18.55 | 1.07 M | $1.18 B |
| 08/24/2026 | $17.82 | $18.60 (4.38%) | $19.02 | $17.50 | 1.45 M | $1.17 B |
| 08/21/2026 | $17.40 | $17.39 (-0.06%) | $17.70 | $17.21 | 520.04 K | $1.09 B |
| 08/20/2026 | $17.29 | $17.28 (-0.06%) | $17.64 | $17.19 | 1.12 M | $1.09 B |
| 08/19/2026 | $17.21 | $17.52 (1.8%) | $17.72 | $16.96 | 914.23 K | $1.10 B |
| 08/18/2026 | $16.21 | $16.96 (4.63%) | $16.99 | $16.10 | 583.18 K | $1.07 B |
| 08/17/2026 | $16.07 | $16.26 (1.18%) | $16.37 | $15.93 | 540.81 K | $1.02 B |
| 08/14/2026 | $16.00 | $16.12 (0.75%) | $16.22 | $15.71 | 441.53 K | $1.01 B |
| 08/13/2026 | $16.74 | $16.00 (-4.42%) | $16.77 | $15.96 | 847.45 K | $1.01 B |
| 08/12/2026 | $16.44 | $16.67 (1.4%) | $16.82 | $16.33 | 652.91 K | $1.05 B |
| 08/11/2026 | $16.41 | $16.52 (0.67%) | $16.84 | $16.21 | 577.90 K | $1.04 B |
| 08/10/2026 | $15.90 | $16.41 (3.21%) | $16.63 | $15.73 | 740.40 K | $1.03 B |
| 08/07/2026 | $15.73 | $15.85 (0.76%) | $16.19 | $15.73 | 689.03 K | $997.56 M |
| 08/06/2026 | $15.99 | $16.10 (0.69%) | $16.39 | $15.93 | 540.90 K | $1.01 B |
| 08/05/2026 | $16.01 | $16.00 (-0.06%) | $16.16 | $15.82 | 546.04 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
