5 DAY PERFORMANCE
+46.34%
1 MONTH PERFORMANCE
-9.37%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
-55.17%
1 YEAR PERFORMANCE
-61.07%
Janux Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $16.74 | $16.58 (-0.96%) | $17.13 | $16.03 | 2.65 M | $1.03 B |
| 12/05/2025 | $16.40 | $16.51 (0.67%) | $16.54 | $16.00 | 2.14 M | $1.02 B |
| 12/04/2025 | $17.05 | $16.40 (-3.81%) | $17.22 | $16.30 | 2.47 M | $1.02 B |
| 12/03/2025 | $15.97 | $17.11 (7.14%) | $17.37 | $15.51 | 5.68 M | $1.06 B |
| 12/02/2025 | $18.51 | $15.86 (-14.32%) | $18.86 | $15.77 | 15.98 M | $983.70 M |
| 12/01/2025 | $34.04 | $33.99 (-0.15%) | $34.04 | $32.10 | 3.31 M | $2.11 B |
| 11/28/2025 | $34.67 | $34.09 (-1.67%) | $35.25 | $33.65 | 675.71 K | $2.11 B |
| 11/26/2025 | $34.42 | $34.69 (0.78%) | $35.34 | $33.20 | 1.70 M | $2.15 B |
| 11/25/2025 | $32.19 | $34.74 (7.92%) | $35.00 | $31.75 | 2.53 M | $2.15 B |
| 11/24/2025 | $29.04 | $31.53 (8.57%) | $31.57 | $28.98 | 1.30 M | $1.96 B |
| 11/21/2025 | $28.60 | $28.80 (0.7%) | $30.19 | $28.39 | 796.07 K | $1.79 B |
| 11/20/2025 | $29.29 | $28.59 (-2.39%) | $30.23 | $28.25 | 732.57 K | $1.77 B |
| 11/19/2025 | $28.57 | $28.81 (0.84%) | $30.09 | $28.51 | 700.93 K | $1.79 B |
| 11/18/2025 | $27.95 | $29.02 (3.83%) | $29.45 | $27.67 | 671.65 K | $1.80 B |
| 11/17/2025 | $28.95 | $28.72 (-0.79%) | $29.94 | $28.34 | 926.80 K | $1.78 B |
| 11/14/2025 | $27.01 | $29.28 (8.4%) | $30.47 | $27.01 | 1.32 M | $1.82 B |
| 11/13/2025 | $28.09 | $27.46 (-2.24%) | $28.70 | $26.96 | 787.31 K | $1.70 B |
| 11/12/2025 | $29.01 | $28.52 (-1.69%) | $29.53 | $28.19 | 790.43 K | $1.77 B |
| 11/11/2025 | $27.90 | $28.87 (3.48%) | $28.93 | $26.92 | 576.47 K | $1.79 B |
| 11/10/2025 | $26.51 | $27.59 (4.07%) | $27.66 | $26.51 | 638.98 K | $1.71 B |
| 11/07/2025 | $29.14 | $26.48 (-9.13%) | $29.14 | $24.91 | 1.75 M | $1.64 B |
| 11/06/2025 | $27.78 | $28.66 (3.17%) | $29.01 | $27.27 | 1.20 M | $1.78 B |
| 11/05/2025 | $26.86 | $27.54 (2.53%) | $27.72 | $26.09 | 1.19 M | $1.71 B |
| 11/04/2025 | $26.77 | $27.01 (0.9%) | $27.66 | $26.33 | 1.39 M | $1.68 B |
| 11/03/2025 | $28.00 | $27.37 (-2.25%) | $29.21 | $27.00 | 932.96 K | $1.70 B |
| 10/31/2025 | $28.10 | $28.71 (2.17%) | $29.02 | $27.80 | 911.80 K | $1.78 B |
| 10/30/2025 | $27.52 | $28.51 (3.6%) | $28.77 | $27.40 | 1.37 M | $1.76 B |
| 10/29/2025 | $29.32 | $27.81 (-5.15%) | $29.88 | $27.78 | 2.07 M | $1.72 B |
| 10/28/2025 | $27.70 | $29.76 (7.44%) | $31.59 | $27.50 | 3.08 M | $1.84 B |
| 10/27/2025 | $25.51 | $27.35 (7.21%) | $27.97 | $25.35 | 1.12 M | $1.69 B |
| 10/24/2025 | $24.56 | $24.90 (1.38%) | $25.19 | $24.32 | 503.40 K | $1.54 B |
| 10/23/2025 | $26.34 | $24.46 (-7.14%) | $26.34 | $24.30 | 984.32 K | $1.51 B |
| 10/22/2025 | $26.63 | $26.34 (-1.09%) | $26.90 | $25.35 | 990.80 K | $1.63 B |
| 10/21/2025 | $26.80 | $26.83 (0.11%) | $27.60 | $26.00 | 682.80 K | $1.66 B |
| 10/20/2025 | $27.10 | $26.91 (-0.7%) | $27.70 | $26.81 | 595.40 K | $1.67 B |
| 10/17/2025 | $27.02 | $26.76 (-0.96%) | $27.43 | $25.62 | 858.60 K | $1.66 B |
| 10/16/2025 | $28.57 | $27.20 (-4.8%) | $29.09 | $27.02 | 1.36 M | $1.68 B |
| 10/15/2025 | $25.80 | $28.28 (9.61%) | $28.38 | $25.80 | 1.84 M | $1.75 B |
| 10/14/2025 | $25.84 | $25.73 (-0.43%) | $26.22 | $25.26 | 712.15 K | $1.59 B |
| 10/13/2025 | $26.39 | $26.29 (-0.38%) | $26.63 | $25.18 | 1.12 M | $1.63 B |
| 10/10/2025 | $26.17 | $26.51 (1.3%) | $26.73 | $25.35 | 1.01 M | $1.64 B |
| 10/09/2025 | $24.22 | $25.85 (6.73%) | $26.05 | $23.95 | 1.69 M | $1.60 B |
| 10/08/2025 | $22.90 | $24.20 (5.68%) | $24.24 | $22.60 | 1.05 M | $1.50 B |
| 10/07/2025 | $22.69 | $22.69 (0%) | $23.30 | $22.23 | 931.14 K | $1.40 B |
| 10/06/2025 | $23.80 | $22.76 (-4.37%) | $24.49 | $22.70 | 923.30 K | $1.41 B |
| 10/03/2025 | $23.32 | $24.00 (2.92%) | $24.59 | $23.32 | 824.60 K | $1.49 B |
| 10/02/2025 | $24.02 | $23.31 (-2.96%) | $24.45 | $23.00 | 676.10 K | $1.44 B |
| 10/01/2025 | $24.20 | $23.70 (-2.07%) | $25.35 | $23.53 | 813.83 K | $1.47 B |
| 09/30/2025 | $23.67 | $24.44 (3.25%) | $24.68 | $22.92 | 1.01 M | $1.51 B |
| 09/29/2025 | $23.39 | $23.70 (1.33%) | $23.90 | $23.07 | 728.49 K | $1.47 B |
| 09/26/2025 | $22.00 | $23.23 (5.59%) | $23.29 | $21.83 | 748.60 K | $1.44 B |
| 09/25/2025 | $22.50 | $21.77 (-3.24%) | $22.86 | $21.73 | 644.01 K | $1.35 B |
| 09/24/2025 | $22.91 | $22.84 (-0.31%) | $23.70 | $22.80 | 838.14 K | $1.41 B |
| 09/23/2025 | $23.62 | $22.98 (-2.71%) | $23.75 | $22.79 | 460.90 K | $1.42 B |
| 09/22/2025 | $23.24 | $23.51 (1.16%) | $23.80 | $22.69 | 503.81 K | $1.46 B |
| 09/19/2025 | $24.40 | $23.45 (-3.89%) | $24.54 | $23.40 | 2.36 M | $1.45 B |
| 09/18/2025 | $23.97 | $24.40 (1.79%) | $24.50 | $23.85 | 681.00 K | $1.51 B |
| 09/17/2025 | $24.24 | $23.46 (-3.22%) | $24.79 | $23.38 | 545.76 K | $1.45 B |
| 09/16/2025 | $23.55 | $23.41 (-0.59%) | $24.08 | $23.15 | 577.32 K | $1.45 B |
| 09/15/2025 | $24.23 | $23.56 (-2.77%) | $24.23 | $23.32 | 553.30 K | $1.46 B |
| 09/12/2025 | $24.96 | $24.05 (-3.65%) | $25.12 | $24.02 | 511.71 K | $1.49 B |
| 09/11/2025 | $24.10 | $25.12 (4.23%) | $25.13 | $24.10 | 525.90 K | $1.55 B |
| 09/10/2025 | $24.33 | $24.31 (-0.08%) | $25.35 | $23.74 | 817.50 K | $1.50 B |
| 09/09/2025 | $24.74 | $23.78 (-3.88%) | $24.95 | $23.73 | 499.63 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
