5 DAY PERFORMANCE
-7.84%
1 MONTH PERFORMANCE
-13.44%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+6.96%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
-38.09%
Janux Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.90 | $16.03 (0.82%) | $16.19 | $15.73 | 123.77 K | |
| 08/06/2026 | $15.99 | $16.10 (0.69%) | $16.39 | $15.93 | 540.89 K | $1.01 B |
| 08/05/2026 | $16.01 | $16.00 (-0.06%) | $16.16 | $15.82 | 546.04 K | $1.01 B |
| 08/04/2026 | $15.42 | $15.96 (3.5%) | $15.98 | $15.35 | 564.70 K | $1.00 B |
| 08/03/2026 | $15.24 | $15.32 (0.52%) | $15.49 | $14.86 | 558.94 K | $964.20 M |
| 07/31/2026 | $15.55 | $15.17 (-2.44%) | $15.56 | $15.00 | 510.51 K | $950.64 M |
| 07/30/2026 | $14.88 | $15.58 (4.7%) | $15.70 | $14.79 | 690.27 K | $976.33 M |
| 07/29/2026 | $14.92 | $14.96 (0.27%) | $15.23 | $14.60 | 602.90 K | $937.48 M |
| 07/28/2026 | $15.64 | $15.00 (-4.09%) | $15.71 | $14.57 | 684.80 K | $939.99 M |
| 07/27/2026 | $15.60 | $15.57 (-0.19%) | $15.95 | $15.29 | 1.40 M | $975.71 M |
| 07/24/2026 | $15.81 | $15.33 (-3.04%) | $15.87 | $15.24 | 550.01 K | $960.67 M |
| 07/23/2026 | $15.41 | $15.72 (2.01%) | $15.79 | $15.26 | 931.84 K | $985.11 M |
| 07/22/2026 | $16.26 | $15.62 (-3.94%) | $16.36 | $15.53 | 951.80 K | $978.84 M |
| 07/21/2026 | $15.98 | $16.26 (1.75%) | $16.30 | $15.88 | 710.90 K | $1.02 B |
| 07/20/2026 | $16.46 | $16.05 (-2.49%) | $16.53 | $16.04 | 805.00 K | $1.01 B |
| 07/17/2026 | $15.76 | $16.26 (3.17%) | $16.39 | $15.65 | 805.84 K | $1.02 B |
| 07/16/2026 | $15.93 | $15.84 (-0.56%) | $16.11 | $15.72 | 648.10 K | $992.62 M |
| 07/15/2026 | $15.83 | $16.03 (1.26%) | $16.16 | $15.50 | 846.65 K | $1.00 B |
| 07/14/2026 | $16.10 | $15.78 (-1.99%) | $16.35 | $15.77 | 847.32 K | $988.87 M |
| 07/13/2026 | $16.24 | $16.14 (-0.62%) | $16.36 | $15.87 | 801.07 K | $1.01 B |
| 07/10/2026 | $16.77 | $16.40 (-2.21%) | $16.83 | $15.97 | 888.42 K | $1.03 B |
| 07/09/2026 | $16.56 | $16.75 (1.15%) | $16.91 | $16.54 | 902.33 K | $1.05 B |
| 07/08/2026 | $15.90 | $16.66 (4.78%) | $16.68 | $15.70 | 1.37 M | $1.04 B |
| 07/07/2026 | $15.67 | $16.15 (3.06%) | $16.25 | $15.62 | 1.29 M | $1.01 B |
| 07/06/2026 | $15.54 | $15.41 (-0.84%) | $15.72 | $15.22 | 607.50 K | $965.68 M |
| 07/02/2026 | $14.85 | $15.54 (4.65%) | $15.59 | $14.64 | 1.04 M | $973.83 M |
| 07/01/2026 | $15.48 | $14.66 (-5.3%) | $15.64 | $14.61 | 1.62 M | $918.68 M |
| 06/30/2026 | $15.34 | $15.36 (0.13%) | $15.81 | $15.26 | 1.22 M | $962.55 M |
| 06/29/2026 | $15.02 | $15.33 (2.06%) | $15.35 | $14.64 | 1.19 M | $960.67 M |
| 06/26/2026 | $14.74 | $14.94 (1.36%) | $15.44 | $14.45 | 3.70 M | $936.23 M |
| 06/25/2026 | $14.62 | $14.58 (-0.27%) | $15.31 | $14.50 | 6.51 M | $913.67 M |
| 06/24/2026 | $14.79 | $14.64 (-1.01%) | $15.06 | $14.60 | 1.49 M | $917.43 M |
| 06/23/2026 | $14.30 | $14.91 (4.27%) | $15.01 | $14.30 | 1.19 M | $934.35 M |
| 06/22/2026 | $14.37 | $14.34 (-0.21%) | $14.72 | $14.16 | 911.75 K | $898.63 M |
| 06/18/2026 | $14.30 | $14.22 (-0.56%) | $14.53 | $13.79 | 1.25 M | $891.11 M |
| 06/17/2026 | $13.77 | $14.15 (2.76%) | $14.46 | $13.70 | 1.93 M | $886.72 M |
| 06/16/2026 | $13.77 | $13.70 (-0.51%) | $13.96 | $13.63 | 617.14 K | $858.52 M |
| 06/15/2026 | $13.69 | $13.74 (0.37%) | $13.95 | $13.58 | 574.66 K | $861.03 M |
| 06/12/2026 | $13.64 | $13.56 (-0.59%) | $13.83 | $13.53 | 860.42 K | $849.75 M |
| 06/11/2026 | $13.14 | $13.66 (3.96%) | $13.86 | $13.02 | 1.01 M | $856.01 M |
| 06/10/2026 | $13.53 | $13.15 (-2.81%) | $14.03 | $12.99 | 932.18 K | $824.05 M |
| 06/09/2026 | $13.58 | $13.62 (0.29%) | $13.88 | $13.28 | 507.64 K | $853.51 M |
| 06/08/2026 | $13.44 | $13.51 (0.52%) | $13.66 | $13.23 | 640.00 K | $846.61 M |
| 06/05/2026 | $13.76 | $13.36 (-2.91%) | $13.83 | $13.16 | 490.60 K | $837.21 M |
| 06/04/2026 | $13.74 | $13.76 (0.15%) | $14.07 | $13.71 | 621.04 K | $862.28 M |
| 06/03/2026 | $13.65 | $13.59 (-0.44%) | $13.77 | $13.45 | 688.80 K | $851.63 M |
| 06/02/2026 | $14.21 | $13.78 (-3.03%) | $14.33 | $13.77 | 704.48 K | $863.53 M |
| 06/01/2026 | $14.50 | $14.41 (-0.62%) | $14.50 | $14.08 | 725.80 K | $903.01 M |
| 05/29/2026 | $14.74 | $14.59 (-1.02%) | $14.79 | $14.37 | 1.05 M | $914.29 M |
| 05/28/2026 | $14.41 | $14.74 (2.29%) | $14.84 | $14.28 | 1.01 M | $923.69 M |
| 05/27/2026 | $14.42 | $14.44 (0.14%) | $14.78 | $14.35 | 1.72 M | $904.89 M |
| 05/26/2026 | $14.55 | $14.40 (-1.03%) | $14.67 | $14.33 | 365.20 K | $902.39 M |
| 05/22/2026 | $14.42 | $14.52 (0.69%) | $14.87 | $14.31 | 436.40 K | $909.91 M |
| 05/21/2026 | $14.32 | $14.41 (0.63%) | $14.58 | $14.19 | 634.00 K | $903.01 M |
| 05/20/2026 | $13.98 | $14.40 (3%) | $14.55 | $13.98 | 1.26 M | $902.39 M |
| 05/19/2026 | $14.00 | $13.81 (-1.36%) | $14.00 | $13.41 | 3.53 M | $865.41 M |
| 05/18/2026 | $13.79 | $14.03 (1.74%) | $14.06 | $13.59 | 725.95 K | $879.20 M |
| 05/15/2026 | $14.30 | $13.89 (-2.87%) | $14.40 | $13.63 | 737.32 K | $870.43 M |
| 05/14/2026 | $14.64 | $14.39 (-1.71%) | $14.83 | $14.19 | 793.95 K | $901.76 M |
| 05/13/2026 | $14.27 | $14.61 (2.38%) | $14.77 | $14.21 | 845.63 K | $915.55 M |
| 05/12/2026 | $14.23 | $14.41 (1.26%) | $14.50 | $14.18 | 665.93 K | $903.01 M |
| 05/11/2026 | $14.34 | $14.23 (-0.77%) | $14.70 | $14.06 | 914.95 K | $891.73 M |
| 05/08/2026 | $14.44 | $14.18 (-1.8%) | $14.65 | $13.88 | 865.90 K | $888.60 M |
| 05/07/2026 | $14.60 | $14.54 (-0.41%) | $14.71 | $14.33 | 623.00 K | $911.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
