5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $26.27 | $26.96 (2.61%) | $26.96 | $26.27 | 80.09 K | |
| 06/22/2026 | $26.18 | $26.31 (0.5%) | $26.50 | $25.80 | 1.28 M | $4.93 B |
| 06/18/2026 | $25.83 | $26.22 (1.51%) | $26.35 | $25.33 | 7.37 M | $4.91 B |
| 06/17/2026 | $25.48 | $25.54 (0.24%) | $25.92 | $25.34 | 1.32 M | $4.78 B |
| 06/16/2026 | $25.20 | $25.37 (0.67%) | $25.66 | $25.17 | 1.08 M | $4.75 B |
| 06/15/2026 | $25.89 | $25.19 (-2.7%) | $25.98 | $25.07 | 1.26 M | $4.72 B |
| 06/12/2026 | $25.52 | $25.73 (0.82%) | $25.86 | $25.03 | 982.54 K | $4.82 B |
| 06/11/2026 | $25.24 | $25.67 (1.7%) | $25.90 | $25.24 | 1.21 M | $4.81 B |
| 06/10/2026 | $25.48 | $25.42 (-0.24%) | $25.89 | $25.37 | 881.90 K | $4.76 B |
| 06/09/2026 | $24.98 | $25.42 (1.76%) | $25.65 | $24.91 | 1.46 M | $4.76 B |
| 06/08/2026 | $25.35 | $25.02 (-1.3%) | $25.56 | $24.82 | 1.64 M | $4.68 B |
| 06/05/2026 | $24.63 | $25.12 (1.99%) | $25.27 | $24.47 | 2.57 M | $4.70 B |
| 06/04/2026 | $24.47 | $24.65 (0.74%) | $24.99 | $24.24 | 2.24 M | $4.62 B |
| 06/03/2026 | $25.08 | $24.65 (-1.71%) | $25.59 | $24.43 | 8.95 M | $4.62 B |
| 06/02/2026 | $25.86 | $25.45 (-1.59%) | $26.17 | $25.30 | 934.57 K | $4.76 B |
| 06/01/2026 | $25.57 | $26.00 (1.68%) | $26.31 | $25.08 | 1.40 M | $4.87 B |
| 05/29/2026 | $27.31 | $26.77 (-1.98%) | $27.38 | $26.77 | 593.10 K | $5.01 B |
| 05/28/2026 | $26.98 | $27.54 (2.08%) | $27.61 | $26.91 | 411.30 K | $5.16 B |
| 05/27/2026 | $26.75 | $27.10 (1.31%) | $27.50 | $26.70 | 308.20 K | $5.07 B |
| 05/26/2026 | $26.57 | $26.90 (1.24%) | $27.19 | $26.29 | 382.50 K | $5.04 B |
| 05/22/2026 | $26.68 | $26.72 (0.15%) | $26.84 | $26.42 | 441.84 K | $5.00 B |
| 05/21/2026 | $26.69 | $26.76 (0.26%) | $26.92 | $26.23 | 517.90 K | $5.01 B |
| 05/20/2026 | $26.42 | $26.69 (1.02%) | $27.09 | $26.41 | 339.15 K | $5.00 B |
| 05/19/2026 | $26.40 | $26.55 (0.57%) | $26.78 | $26.00 | 614.15 K | $4.97 B |
| 05/18/2026 | $26.70 | $26.60 (-0.37%) | $27.54 | $26.19 | 418.50 K | $4.98 B |
| 05/15/2026 | $27.05 | $26.68 (-1.37%) | $27.24 | $26.50 | 478.90 K | $5.00 B |
| 05/14/2026 | $27.42 | $27.05 (-1.35%) | $27.43 | $26.85 | 292.55 K | $5.06 B |
| 05/13/2026 | $26.91 | $27.31 (1.49%) | $27.50 | $26.73 | 487.20 K | $5.11 B |
| 05/12/2026 | $27.21 | $27.02 (-0.7%) | $27.62 | $26.50 | 789.20 K | $5.06 B |
| 05/11/2026 | $28.03 | $27.23 (-2.85%) | $28.15 | $27.23 | 547.42 K | $5.10 B |
| 05/08/2026 | $27.60 | $27.92 (1.16%) | $28.52 | $27.46 | 1.42 M | $5.23 B |
| 05/07/2026 | $26.61 | $27.42 (3.04%) | $27.46 | $26.46 | 727.90 K | $5.13 B |
| 05/06/2026 | $27.00 | $26.49 (-1.89%) | $27.25 | $25.91 | 496.20 K | $4.96 B |
| 05/05/2026 | $26.33 | $26.25 (-0.3%) | $26.74 | $26.16 | 416.22 K | $4.91 B |
| 05/04/2026 | $26.35 | $26.32 (-0.11%) | $26.43 | $25.89 | 302.92 K | $4.93 B |
| 05/01/2026 | $26.25 | $26.47 (0.84%) | $26.69 | $26.06 | 448.63 K | $4.96 B |
| 04/30/2026 | $26.33 | $26.24 (-0.34%) | $26.48 | $25.92 | 580.07 K | $4.91 B |
| 04/29/2026 | $25.46 | $26.13 (2.63%) | $26.27 | $25.26 | 642.47 K | $4.89 B |
| 04/28/2026 | $25.05 | $25.26 (0.84%) | $25.69 | $24.80 | 876.01 K | $4.73 B |
| 04/27/2026 | $25.20 | $24.85 (-1.39%) | $25.31 | $24.78 | 391.84 K | $4.65 B |
| 04/24/2026 | $24.64 | $25.11 (1.91%) | $25.30 | $24.26 | 666.10 K | $4.70 B |
| 04/23/2026 | $24.06 | $24.70 (2.66%) | $24.92 | $23.86 | 656.92 K | $4.62 B |
| 04/22/2026 | $24.90 | $24.15 (-3.01%) | $25.40 | $23.89 | 1.37 M | $4.52 B |
| 04/21/2026 | $25.08 | $24.72 (-1.44%) | $25.20 | $24.63 | 717.82 K | $4.63 B |
| 04/20/2026 | $25.74 | $25.17 (-2.21%) | $26.17 | $25.01 | 450.20 K | $4.71 B |
| 04/17/2026 | $26.08 | $25.75 (-1.27%) | $26.61 | $25.75 | 808.13 K | $4.82 B |
| 04/16/2026 | $26.44 | $25.86 (-2.19%) | $26.71 | $25.36 | 1.15 M | $4.84 B |
| 04/15/2026 | $25.96 | $26.14 (0.69%) | $26.14 | $25.14 | 1.67 M | $4.89 B |
| 04/14/2026 | $24.10 | $25.75 (6.85%) | $25.89 | $24.10 | 1.64 M | $4.82 B |
| 04/13/2026 | $23.84 | $23.99 (0.63%) | $24.35 | $23.70 | 742.94 K | $4.49 B |
| 04/10/2026 | $23.49 | $23.85 (1.53%) | $23.85 | $23.36 | 744.43 K | $4.47 B |
| 04/09/2026 | $23.60 | $23.37 (-0.97%) | $24.04 | $23.36 | 500.20 K | $4.38 B |
| 04/08/2026 | $23.74 | $23.70 (-0.17%) | $24.00 | $23.40 | 809.50 K | $4.44 B |
| 04/07/2026 | $23.39 | $23.53 (0.6%) | $23.65 | $23.19 | 626.76 K | $4.41 B |
| 04/06/2026 | $24.00 | $23.35 (-2.71%) | $24.00 | $23.28 | 725.48 K | $4.37 B |
| 04/02/2026 | $23.10 | $23.89 (3.42%) | $24.00 | $23.00 | 1.37 M | $4.47 B |
| 04/01/2026 | $23.55 | $23.35 (-0.85%) | $23.92 | $23.30 | 1.54 M | $4.37 B |
| 03/31/2026 | $22.99 | $23.57 (2.52%) | $23.88 | $22.93 | 1.34 M | $4.41 B |
| 03/30/2026 | $23.08 | $22.89 (-0.82%) | $23.20 | $22.76 | 1.25 M | $4.29 B |
| 03/27/2026 | $23.18 | $22.88 (-1.29%) | $23.58 | $22.81 | 1.33 M | $4.28 B |
| 03/26/2026 | $23.38 | $23.45 (0.3%) | $23.95 | $23.22 | 5.06 M | $4.39 B |
| 03/25/2026 | $23.56 | $23.64 (0.34%) | $24.00 | $23.43 | 1.57 M | $4.43 B |
| 03/24/2026 | $23.45 | $23.75 (1.28%) | $24.00 | $23.32 | 1.48 M | $4.45 B |
| 03/23/2026 | $23.00 | $23.75 (3.26%) | $24.36 | $22.99 | 3.11 M | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
