5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $29.98 | $30.44 (1.52%) | $30.56 | $29.83 | 875.93 K | $5.90 B |
| 08/06/2026 | $30.49 | $29.69 (-2.62%) | $31.20 | $29.50 | 2.12 M | $5.79 B |
| 08/05/2026 | $31.77 | $30.49 (-4.03%) | $31.77 | $30.02 | 3.45 M | $5.95 B |
| 08/04/2026 | $29.56 | $29.91 (1.18%) | $30.05 | $28.89 | 1.85 M | $5.83 B |
| 08/03/2026 | $30.17 | $29.55 (-2.06%) | $30.58 | $29.49 | 2.23 M | $5.76 B |
| 07/31/2026 | $30.09 | $30.21 (0.4%) | $30.57 | $29.77 | 1.06 M | $5.89 B |
| 07/30/2026 | $31.10 | $30.40 (-2.25%) | $31.51 | $30.22 | 1.33 M | $5.69 B |
| 07/29/2026 | $31.72 | $31.36 (-1.13%) | $31.96 | $31.13 | 990.10 K | $5.87 B |
| 07/28/2026 | $32.00 | $31.65 (-1.09%) | $32.83 | $31.53 | 1.39 M | $5.93 B |
| 07/27/2026 | $31.83 | $31.60 (-0.72%) | $32.10 | $31.49 | 945.42 K | $5.92 B |
| 07/24/2026 | $30.84 | $31.41 (1.85%) | $31.54 | $30.65 | 920.76 K | $5.88 B |
| 07/23/2026 | $30.98 | $30.60 (-1.23%) | $31.12 | $30.41 | 1.20 M | $5.73 B |
| 07/22/2026 | $30.59 | $30.77 (0.59%) | $30.80 | $30.00 | 1.02 M | $5.76 B |
| 07/21/2026 | $30.11 | $30.65 (1.79%) | $30.65 | $29.41 | 782.72 K | $5.74 B |
| 07/20/2026 | $30.57 | $30.16 (-1.34%) | $31.24 | $29.85 | 1.22 M | $5.65 B |
| 07/17/2026 | $29.94 | $30.35 (1.37%) | $30.73 | $29.60 | 881.00 K | $5.68 B |
| 07/16/2026 | $29.06 | $29.88 (2.82%) | $30.06 | $29.00 | 1.41 M | $5.59 B |
| 07/15/2026 | $29.56 | $28.90 (-2.23%) | $30.16 | $28.90 | 964.60 K | $5.41 B |
| 07/14/2026 | $29.30 | $29.56 (0.89%) | $29.66 | $29.29 | 689.10 K | $5.53 B |
| 07/13/2026 | $28.70 | $29.13 (1.5%) | $29.21 | $28.70 | 689.34 K | $5.45 B |
| 07/10/2026 | $29.20 | $28.70 (-1.71%) | $29.40 | $28.57 | 708.90 K | $5.37 B |
| 07/09/2026 | $29.46 | $29.13 (-1.12%) | $29.51 | $29.10 | 813.26 K | $5.45 B |
| 07/08/2026 | $29.71 | $29.32 (-1.31%) | $30.05 | $29.21 | 1.18 M | $5.49 B |
| 07/07/2026 | $29.39 | $29.85 (1.57%) | $29.99 | $29.30 | 838.43 K | $5.59 B |
| 07/06/2026 | $30.00 | $29.38 (-2.07%) | $30.08 | $28.79 | 1.30 M | $5.50 B |
| 07/02/2026 | $29.51 | $29.12 (-1.32%) | $29.61 | $28.87 | 1.97 M | $5.45 B |
| 07/01/2026 | $28.77 | $28.99 (0.76%) | $29.18 | $28.50 | 1.61 M | $5.43 B |
| 06/30/2026 | $28.46 | $28.74 (0.98%) | $29.28 | $28.26 | 1.81 M | $5.38 B |
| 06/29/2026 | $28.00 | $28.80 (2.86%) | $28.80 | $27.71 | 1.40 M | $5.39 B |
| 06/26/2026 | $28.91 | $28.25 (-2.28%) | $29.09 | $27.76 | 4.35 M | $5.29 B |
| 06/25/2026 | $28.70 | $28.92 (0.77%) | $28.99 | $28.16 | 2.55 M | $5.41 B |
| 06/24/2026 | $27.52 | $28.58 (3.85%) | $28.78 | $27.10 | 2.71 M | $5.35 B |
| 06/23/2026 | $26.27 | $27.04 (2.93%) | $27.09 | $26.27 | 1.30 M | $5.06 B |
| 06/22/2026 | $26.18 | $26.31 (0.5%) | $26.50 | $25.80 | 1.28 M | $4.93 B |
| 06/18/2026 | $25.83 | $26.22 (1.51%) | $26.35 | $25.33 | 7.37 M | $4.91 B |
| 06/17/2026 | $25.48 | $25.54 (0.24%) | $25.92 | $25.34 | 1.32 M | $4.78 B |
| 06/16/2026 | $25.20 | $25.37 (0.67%) | $25.66 | $25.17 | 1.08 M | $4.75 B |
| 06/15/2026 | $25.89 | $25.19 (-2.7%) | $25.98 | $25.07 | 1.26 M | $4.72 B |
| 06/12/2026 | $25.52 | $25.73 (0.82%) | $25.86 | $25.03 | 982.54 K | $4.82 B |
| 06/11/2026 | $25.24 | $25.67 (1.7%) | $25.90 | $25.24 | 1.21 M | $4.81 B |
| 06/10/2026 | $25.48 | $25.42 (-0.24%) | $25.89 | $25.37 | 881.90 K | $4.76 B |
| 06/09/2026 | $24.98 | $25.42 (1.76%) | $25.65 | $24.91 | 1.46 M | $4.76 B |
| 06/08/2026 | $25.35 | $25.02 (-1.3%) | $25.56 | $24.82 | 1.64 M | $4.68 B |
| 06/05/2026 | $24.63 | $25.12 (1.99%) | $25.27 | $24.47 | 2.57 M | $4.70 B |
| 06/04/2026 | $24.47 | $24.65 (0.74%) | $24.99 | $24.24 | 2.24 M | $4.62 B |
| 06/03/2026 | $25.08 | $24.65 (-1.71%) | $25.59 | $24.43 | 8.95 M | $4.62 B |
| 06/02/2026 | $25.86 | $25.45 (-1.59%) | $26.17 | $25.30 | 934.57 K | $4.76 B |
| 06/01/2026 | $25.57 | $26.00 (1.68%) | $26.31 | $25.08 | 1.40 M | $4.87 B |
| 05/29/2026 | $27.31 | $26.77 (-1.98%) | $27.38 | $26.77 | 593.10 K | $5.01 B |
| 05/28/2026 | $26.98 | $27.54 (2.08%) | $27.61 | $26.91 | 411.30 K | $5.16 B |
| 05/27/2026 | $26.75 | $27.10 (1.31%) | $27.50 | $26.70 | 308.20 K | $5.07 B |
| 05/26/2026 | $26.57 | $26.90 (1.24%) | $27.19 | $26.29 | 382.50 K | $5.04 B |
| 05/22/2026 | $26.68 | $26.72 (0.15%) | $26.84 | $26.42 | 441.84 K | $5.00 B |
| 05/21/2026 | $26.69 | $26.76 (0.26%) | $26.92 | $26.23 | 517.90 K | $5.01 B |
| 05/20/2026 | $26.42 | $26.69 (1.02%) | $27.09 | $26.41 | 339.15 K | $5.00 B |
| 05/19/2026 | $26.40 | $26.55 (0.57%) | $26.78 | $26.00 | 614.15 K | $4.97 B |
| 05/18/2026 | $26.70 | $26.60 (-0.37%) | $27.54 | $26.19 | 418.50 K | $4.98 B |
| 05/15/2026 | $27.05 | $26.68 (-1.37%) | $27.24 | $26.50 | 478.90 K | $5.00 B |
| 05/14/2026 | $27.42 | $27.05 (-1.35%) | $27.43 | $26.85 | 292.55 K | $5.06 B |
| 05/13/2026 | $26.91 | $27.31 (1.49%) | $27.50 | $26.73 | 487.20 K | $5.11 B |
| 05/12/2026 | $27.21 | $27.02 (-0.7%) | $27.62 | $26.50 | 789.20 K | $5.06 B |
| 05/11/2026 | $28.03 | $27.23 (-2.85%) | $28.15 | $27.23 | 547.42 K | $5.10 B |
| 05/08/2026 | $27.60 | $27.92 (1.16%) | $28.52 | $27.46 | 1.42 M | $5.23 B |
| 05/07/2026 | $26.61 | $27.42 (3.04%) | $27.46 | $26.46 | 727.90 K | $5.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
