5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.00 | $26.10 (-3.33%) | $27.25 | $25.91 | 280.22 K | $5.02 B |
| 05/05/2026 | $26.33 | $26.25 (-0.3%) | $26.74 | $26.16 | 416.22 K | $4.91 B |
| 05/04/2026 | $26.35 | $26.32 (-0.11%) | $26.43 | $25.89 | 302.92 K | $4.93 B |
| 05/01/2026 | $26.25 | $26.47 (0.84%) | $26.69 | $26.06 | 448.63 K | $4.96 B |
| 04/30/2026 | $26.33 | $26.24 (-0.34%) | $26.48 | $25.92 | 580.07 K | $4.91 B |
| 04/29/2026 | $25.46 | $26.13 (2.63%) | $26.27 | $25.26 | 642.47 K | $4.89 B |
| 04/28/2026 | $25.05 | $25.26 (0.84%) | $25.69 | $24.80 | 876.01 K | $4.73 B |
| 04/27/2026 | $25.20 | $24.85 (-1.39%) | $25.31 | $24.78 | 391.84 K | $4.65 B |
| 04/24/2026 | $24.64 | $25.11 (1.91%) | $25.30 | $24.26 | 666.10 K | $4.70 B |
| 04/23/2026 | $24.06 | $24.70 (2.66%) | $24.92 | $23.86 | 656.92 K | $4.62 B |
| 04/22/2026 | $24.90 | $24.15 (-3.01%) | $25.40 | $23.89 | 1.37 M | $210.45 M |
| 04/21/2026 | $25.08 | $24.72 (-1.44%) | $25.20 | $24.63 | 717.82 K | $215.42 M |
| 04/20/2026 | $25.74 | $25.17 (-2.21%) | $26.17 | $25.01 | 450.20 K | $219.34 M |
| 04/17/2026 | $26.08 | $25.75 (-1.27%) | $26.61 | $25.75 | 808.13 K | $224.39 M |
| 04/16/2026 | $26.44 | $25.86 (-2.19%) | $26.71 | $25.36 | 1.15 M | $225.35 M |
| 04/15/2026 | $25.96 | $26.14 (0.69%) | $26.14 | $25.14 | 1.67 M | $227.79 M |
| 04/14/2026 | $24.10 | $25.75 (6.85%) | $25.89 | $24.10 | 1.64 M | $224.39 M |
| 04/13/2026 | $23.84 | $23.99 (0.63%) | $24.35 | $23.70 | 742.94 K | $209.06 M |
| 04/10/2026 | $23.49 | $23.85 (1.53%) | $23.85 | $23.36 | 744.43 K | $207.84 M |
| 04/09/2026 | $23.60 | $23.37 (-0.97%) | $24.04 | $23.36 | 500.20 K | $203.65 M |
| 04/08/2026 | $23.74 | $23.70 (-0.17%) | $24.00 | $23.40 | 809.50 K | $206.53 M |
| 04/07/2026 | $23.39 | $23.53 (0.6%) | $23.65 | $23.19 | 626.76 K | $205.05 M |
| 04/06/2026 | $24.00 | $23.35 (-2.71%) | $24.00 | $23.28 | 725.48 K | $203.48 M |
| 04/02/2026 | $23.10 | $23.89 (3.42%) | $24.00 | $23.00 | 1.37 M | $208.18 M |
| 04/01/2026 | $23.55 | $23.35 (-0.85%) | $23.92 | $23.30 | 1.54 M | $203.48 M |
| 03/31/2026 | $22.99 | $23.57 (2.52%) | $23.88 | $22.93 | 1.34 M | $205.40 M |
| 03/30/2026 | $23.08 | $22.89 (-0.82%) | $23.20 | $22.76 | 1.25 M | $199.47 M |
| 03/27/2026 | $23.18 | $22.88 (-1.29%) | $23.58 | $22.81 | 1.33 M | $199.38 M |
| 03/26/2026 | $23.38 | $23.45 (0.3%) | $23.95 | $23.22 | 5.06 M | $204.35 M |
| 03/25/2026 | $23.56 | $23.64 (0.34%) | $24.00 | $23.43 | 1.57 M | $206.01 M |
| 03/24/2026 | $23.45 | $23.75 (1.28%) | $24.00 | $23.32 | 1.48 M | $206.96 M |
| 03/23/2026 | $23.00 | $23.75 (3.26%) | $24.36 | $22.99 | 3.11 M | $206.96 M |
| 03/20/2026 | $23.50 | $23.60 (0.43%) | $23.96 | $23.00 | 15.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
