5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $30.34 | $30.11 (-0.76%) | $30.54 | $29.96 | 1.23 M | $5.87 B |
| 09/18/2026 | $30.69 | $30.34 (-1.14%) | $30.91 | $30.09 | 8.83 M | $5.92 B |
| 09/17/2026 | $30.73 | $30.23 (-1.63%) | $30.88 | $30.15 | 1.92 M | $5.90 B |
| 09/16/2026 | $31.57 | $30.55 (-3.23%) | $31.74 | $30.31 | 1.92 M | $5.96 B |
| 09/15/2026 | $31.35 | $31.59 (0.77%) | $31.85 | $30.65 | 1.97 M | $6.16 B |
| 09/14/2026 | $31.31 | $31.07 (-0.77%) | $31.49 | $30.97 | 1.01 M | $6.06 B |
| 09/11/2026 | $30.59 | $30.92 (1.08%) | $31.23 | $30.32 | 1.14 M | $6.03 B |
| 09/10/2026 | $31.16 | $30.81 (-1.12%) | $31.45 | $30.59 | 1.36 M | $6.01 B |
| 09/09/2026 | $30.94 | $31.00 (0.19%) | $31.20 | $30.62 | 1.19 M | $6.05 B |
| 09/08/2026 | $30.64 | $30.97 (1.08%) | $31.41 | $30.46 | 1.42 M | $6.04 B |
| 09/04/2026 | $31.33 | $30.79 (-1.72%) | $31.60 | $30.69 | 873.60 K | $6.00 B |
| 09/03/2026 | $31.12 | $31.29 (0.55%) | $31.41 | $30.92 | 1.51 M | $6.10 B |
| 09/02/2026 | $30.89 | $30.70 (-0.62%) | $31.12 | $30.24 | 1.22 M | $5.99 B |
| 09/01/2026 | $29.97 | $30.90 (3.1%) | $31.10 | $29.79 | 2.73 M | $6.03 B |
| 08/31/2026 | $30.86 | $29.75 (-3.6%) | $30.86 | $29.64 | 2.32 M | $5.80 B |
| 08/28/2026 | $30.73 | $30.50 (-0.75%) | $30.94 | $30.41 | 575.93 K | $5.95 B |
| 08/27/2026 | $31.43 | $30.71 (-2.29%) | $31.83 | $30.66 | 1.22 M | $5.99 B |
| 08/26/2026 | $31.46 | $31.76 (0.95%) | $31.93 | $31.44 | 1.11 M | $6.19 B |
| 08/25/2026 | $31.17 | $31.35 (0.58%) | $31.53 | $30.94 | 889.04 K | $6.11 B |
| 08/24/2026 | $30.99 | $31.20 (0.68%) | $31.30 | $30.66 | 1.15 M | $6.08 B |
| 08/21/2026 | $30.83 | $30.71 (-0.39%) | $31.01 | $30.60 | 815.20 K | $5.99 B |
| 08/20/2026 | $30.56 | $30.59 (0.1%) | $30.94 | $30.37 | 992.50 K | $5.97 B |
| 08/19/2026 | $30.76 | $30.56 (-0.65%) | $30.97 | $30.32 | 1.23 M | $5.96 B |
| 08/18/2026 | $30.63 | $30.41 (-0.72%) | $31.14 | $30.25 | 1.79 M | $5.93 B |
| 08/17/2026 | $30.53 | $30.41 (-0.39%) | $30.53 | $30.10 | 1.20 M | $5.93 B |
| 08/14/2026 | $29.86 | $30.63 (2.58%) | $30.70 | $29.76 | 1.12 M | $5.97 B |
| 08/13/2026 | $29.48 | $29.93 (1.53%) | $30.04 | $29.20 | 2.06 M | $5.84 B |
| 08/12/2026 | $29.60 | $29.10 (-1.69%) | $29.96 | $29.10 | 3.26 M | $5.67 B |
| 08/11/2026 | $29.42 | $29.57 (0.51%) | $29.75 | $28.95 | 8.76 M | $5.77 B |
| 08/10/2026 | $30.36 | $30.18 (-0.59%) | $30.48 | $29.99 | 1.26 M | $5.89 B |
| 08/07/2026 | $29.98 | $30.47 (1.63%) | $30.71 | $29.83 | 1.97 M | $5.94 B |
| 08/06/2026 | $30.49 | $29.69 (-2.62%) | $31.20 | $29.50 | 2.12 M | $5.79 B |
| 08/05/2026 | $31.77 | $30.49 (-4.03%) | $31.77 | $30.02 | 3.45 M | $5.95 B |
| 08/04/2026 | $29.56 | $29.91 (1.18%) | $30.05 | $28.89 | 1.85 M | $5.83 B |
| 08/03/2026 | $30.17 | $29.55 (-2.06%) | $30.58 | $29.49 | 2.23 M | $5.76 B |
| 07/31/2026 | $30.09 | $30.21 (0.4%) | $30.57 | $29.77 | 1.06 M | $5.89 B |
| 07/30/2026 | $31.10 | $30.40 (-2.25%) | $31.51 | $30.22 | 1.33 M | $5.69 B |
| 07/29/2026 | $31.72 | $31.36 (-1.13%) | $31.96 | $31.13 | 990.10 K | $5.87 B |
| 07/28/2026 | $32.00 | $31.65 (-1.09%) | $32.83 | $31.53 | 1.39 M | $5.93 B |
| 07/27/2026 | $31.83 | $31.60 (-0.72%) | $32.10 | $31.49 | 945.42 K | $5.92 B |
| 07/24/2026 | $30.84 | $31.41 (1.85%) | $31.54 | $30.65 | 920.76 K | $5.88 B |
| 07/23/2026 | $30.98 | $30.60 (-1.23%) | $31.12 | $30.41 | 1.20 M | $5.73 B |
| 07/22/2026 | $30.59 | $30.77 (0.59%) | $30.80 | $30.00 | 1.02 M | $5.76 B |
| 07/21/2026 | $30.11 | $30.65 (1.79%) | $30.65 | $29.41 | 782.72 K | $5.74 B |
| 07/20/2026 | $30.57 | $30.16 (-1.34%) | $31.24 | $29.85 | 1.22 M | $5.65 B |
| 07/17/2026 | $29.94 | $30.35 (1.37%) | $30.73 | $29.60 | 881.00 K | $5.68 B |
| 07/16/2026 | $29.06 | $29.88 (2.82%) | $30.06 | $29.00 | 1.41 M | $5.59 B |
| 07/15/2026 | $29.56 | $28.90 (-2.23%) | $30.16 | $28.90 | 964.60 K | $5.41 B |
| 07/14/2026 | $29.30 | $29.56 (0.89%) | $29.66 | $29.29 | 689.10 K | $5.53 B |
| 07/13/2026 | $28.70 | $29.13 (1.5%) | $29.21 | $28.70 | 689.34 K | $5.45 B |
| 07/10/2026 | $29.20 | $28.70 (-1.71%) | $29.40 | $28.57 | 708.90 K | $5.37 B |
| 07/09/2026 | $29.46 | $29.13 (-1.12%) | $29.51 | $29.10 | 813.26 K | $5.45 B |
| 07/08/2026 | $29.71 | $29.32 (-1.31%) | $30.05 | $29.21 | 1.18 M | $5.49 B |
| 07/07/2026 | $29.39 | $29.85 (1.57%) | $29.99 | $29.30 | 838.43 K | $5.59 B |
| 07/06/2026 | $30.00 | $29.38 (-2.07%) | $30.08 | $28.79 | 1.30 M | $5.50 B |
| 07/02/2026 | $29.51 | $29.12 (-1.32%) | $29.61 | $28.87 | 1.97 M | $5.45 B |
| 07/01/2026 | $28.77 | $28.99 (0.76%) | $29.18 | $28.50 | 1.61 M | $5.43 B |
| 06/30/2026 | $28.46 | $28.74 (0.98%) | $29.28 | $28.26 | 1.81 M | $5.38 B |
| 06/29/2026 | $28.00 | $28.80 (2.86%) | $28.80 | $27.71 | 1.40 M | $5.39 B |
| 06/26/2026 | $28.91 | $28.25 (-2.28%) | $29.09 | $27.76 | 4.35 M | $5.29 B |
| 06/25/2026 | $28.70 | $28.92 (0.77%) | $28.99 | $28.16 | 2.55 M | $5.41 B |
| 06/24/2026 | $27.52 | $28.58 (3.85%) | $28.78 | $27.10 | 2.71 M | $5.35 B |
| 06/23/2026 | $26.27 | $27.04 (2.93%) | $27.09 | $26.27 | 1.30 M | $5.06 B |
| 06/22/2026 | $26.18 | $26.31 (0.5%) | $26.50 | $25.80 | 1.28 M | $4.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
