5 DAY PERFORMANCE
+6.92%
1 MONTH PERFORMANCE
-10.03%
3 MONTH PERFORMANCE
-3.04%
6 MONTH PERFORMANCE
-19.37%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
-19.78%
Jamf Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.32 | $13.28 (-0.3%) | $13.38 | $13.07 | 711,977 | $1.71 B |
| 03/11/2025 | $13.03 | $13.22 (1.46%) | $13.30 | $13.03 | 721,100 | $1.70 B |
| 03/10/2025 | $13.24 | $13.03 (-1.59%) | $13.37 | $12.90 | 1.16 M | $1.68 B |
| 03/07/2025 | $13.76 | $13.43 (-2.4%) | $13.97 | $13.11 | 766,900 | $1.73 B |
| 03/06/2025 | $14.02 | $13.81 (-1.5%) | $14.15 | $13.78 | 545,303 | $1.78 B |
| 03/05/2025 | $13.86 | $14.16 (2.16%) | $14.24 | $13.80 | 850,909 | $1.82 B |
| 03/04/2025 | $13.70 | $13.96 (1.9%) | $14.22 | $13.56 | 649,300 | $1.80 B |
| 03/03/2025 | $13.75 | $13.76 (0.07%) | $14.04 | $13.62 | 1.12 M | $1.77 B |
| 02/28/2025 | $14.00 | $13.68 (-2.29%) | $14.12 | $13.30 | 1.79 M | $1.76 B |
| 02/27/2025 | $14.76 | $14.73 (-0.2%) | $14.95 | $14.69 | 1.06 M | $1.90 B |
| 02/26/2025 | $14.73 | $14.77 (0.27%) | $14.89 | $14.66 | 422,243 | $1.90 B |
| 02/25/2025 | $14.76 | $14.67 (-0.61%) | $14.91 | $14.50 | 600,900 | $1.89 B |
| 02/24/2025 | $15.03 | $14.75 (-1.86%) | $15.16 | $14.73 | 496,400 | $1.89 B |
| 02/21/2025 | $15.27 | $14.96 (-2.03%) | $15.38 | $14.87 | 542,900 | $1.91 B |
| 02/20/2025 | $15.36 | $15.12 (-1.56%) | $15.57 | $14.84 | 963,400 | $1.94 B |
| 02/19/2025 | $15.60 | $15.41 (-1.22%) | $15.65 | $15.39 | 664,400 | $1.97 B |
| 02/18/2025 | $15.70 | $15.64 (-0.38%) | $15.83 | $15.51 | 517,729 | $2.00 B |
| 02/14/2025 | $15.97 | $15.66 (-1.94%) | $16.05 | $15.63 | 379,217 | $2.00 B |
| 02/13/2025 | $15.99 | $15.96 (-0.19%) | $16.05 | $15.79 | 481,645 | $2.04 B |
| 02/12/2025 | $15.65 | $15.94 (1.85%) | $15.97 | $15.50 | 386,316 | $2.04 B |
| 02/11/2025 | $15.69 | $15.73 (0.25%) | $15.90 | $15.69 | 460,929 | $2.01 B |
| 02/10/2025 | $15.66 | $15.88 (1.4%) | $15.92 | $15.64 | 367,363 | $2.03 B |
| 02/07/2025 | $15.99 | $15.54 (-2.81%) | $16.12 | $15.46 | 588,832 | $1.99 B |
| 02/06/2025 | $15.99 | $15.95 (-0.25%) | $16.12 | $15.37 | 628,200 | $2.04 B |
| 02/05/2025 | $15.33 | $15.45 (0.78%) | $15.54 | $15.32 | 387,021 | $1.98 B |
| 02/04/2025 | $15.15 | $15.30 (0.99%) | $15.35 | $15.08 | 444,400 | $1.96 B |
| 02/03/2025 | $14.79 | $15.07 (1.89%) | $15.21 | $14.73 | 447,719 | $1.93 B |
| 01/31/2025 | $15.35 | $15.11 (-1.56%) | $15.64 | $15.08 | 602,731 | $1.93 B |
| 01/30/2025 | $15.49 | $15.40 (-0.58%) | $15.75 | $15.39 | 473,806 | $1.97 B |
| 01/29/2025 | $15.77 | $15.50 (-1.71%) | $15.77 | $15.37 | 473,811 | $1.98 B |
| 01/28/2025 | $15.04 | $15.78 (4.92%) | $15.86 | $15.00 | 812,742 | $2.02 B |
| 01/27/2025 | $14.68 | $15.05 (2.52%) | $15.35 | $14.68 | 545,538 | $1.93 B |
| 01/24/2025 | $14.84 | $14.75 (-0.61%) | $15.00 | $14.73 | 293,800 | $1.89 B |
| 01/23/2025 | $14.67 | $14.82 (1.02%) | $14.95 | $14.66 | 665,000 | $1.90 B |
| 01/22/2025 | $14.44 | $14.73 (2.01%) | $14.96 | $14.40 | 920,721 | $1.89 B |
| 01/21/2025 | $14.50 | $14.49 (-0.07%) | $14.63 | $14.38 | 651,900 | $1.85 B |
| 01/17/2025 | $14.45 | $14.40 (-0.35%) | $14.54 | $14.23 | 1.68 M | $1.84 B |
| 01/16/2025 | $14.21 | $14.16 (-0.35%) | $14.36 | $14.03 | 667,753 | $1.81 B |
| 01/15/2025 | $14.28 | $14.16 (-0.84%) | $14.35 | $14.08 | 375,901 | $1.81 B |
| 01/14/2025 | $14.03 | $13.99 (-0.29%) | $14.17 | $13.83 | 445,400 | $1.79 B |
| 01/13/2025 | $13.55 | $13.97 (3.1%) | $14.00 | $13.41 | 620,705 | $1.79 B |
| 01/10/2025 | $14.00 | $13.77 (-1.64%) | $14.00 | $13.55 | 435,126 | $1.76 B |
| 01/08/2025 | $14.03 | $14.13 (0.71%) | $14.18 | $13.79 | 484,400 | $1.81 B |
| 01/07/2025 | $14.36 | $14.17 (-1.32%) | $14.52 | $14.00 | 513,014 | $1.81 B |
| 01/06/2025 | $14.10 | $14.36 (1.84%) | $14.51 | $14.10 | 516,300 | $1.84 B |
| 01/03/2025 | $14.16 | $14.27 (0.78%) | $14.40 | $13.98 | 279,818 | $1.83 B |
| 01/02/2025 | $14.23 | $14.09 (-0.98%) | $14.30 | $13.86 | 474,900 | $1.80 B |
| 12/31/2024 | $14.20 | $14.05 (-1.06%) | $14.37 | $14.01 | 419,058 | $1.80 B |
| 12/30/2024 | $14.08 | $14.20 (0.85%) | $14.25 | $13.84 | 349,100 | $1.82 B |
| 12/27/2024 | $14.58 | $14.26 (-2.19%) | $14.65 | $14.08 | 351,000 | $1.83 B |
| 12/26/2024 | $14.66 | $14.66 (0%) | $14.85 | $14.52 | 228,500 | $1.88 B |
| 12/24/2024 | $14.70 | $14.64 (-0.41%) | $14.73 | $14.52 | 163,943 | $1.87 B |
| 12/23/2024 | $14.63 | $14.65 (0.14%) | $14.73 | $14.44 | 460,800 | $1.88 B |
| 12/20/2024 | $14.54 | $14.70 (1.1%) | $14.92 | $14.52 | 1.04 M | $1.88 B |
| 12/19/2024 | $14.80 | $14.74 (-0.41%) | $15.12 | $14.43 | 603,100 | $1.89 B |
| 12/18/2024 | $15.14 | $14.59 (-3.63%) | $15.28 | $14.44 | 802,921 | $1.87 B |
| 12/17/2024 | $15.07 | $15.05 (-0.13%) | $15.35 | $14.95 | 572,800 | $1.93 B |
| 12/16/2024 | $14.97 | $15.04 (0.47%) | $15.18 | $14.73 | 1.11 M | $1.93 B |
| 12/13/2024 | $15.22 | $14.81 (-2.69%) | $15.27 | $14.74 | 864,314 | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
