Jaguar Health, Inc. (JAGX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.19

south_east

-$0.02 (-0.91%)

Day's range

$2.16

$2.24

5 DAY PERFORMANCE

+99.09%

1 MONTH PERFORMANCE

+23.03%

3 MONTH PERFORMANCE

+13.47%

6 MONTH PERFORMANCE

-42.37%

YEAR-TO-DATE PERFORMANCE

-91.33%

1 YEAR PERFORMANCE

-91.33%

Jaguar Health, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.11	$1.10 (-0.9%)	$1.14	$1.06	132.59 K	$1.66 M
12/05/2025	$1.08	$1.08 (0%)	$1.11	$1.04	132.18 K	$1.63 M
12/04/2025	$1.01	$1.10 (8.91%)	$1.10	$1.00	175.62 K	$1.66 M
12/03/2025	$1.14	$1.02 (-10.53%)	$1.14	$1.01	376.55 K	$1.54 M
12/02/2025	$1.14	$1.16 (1.75%)	$1.22	$1.12	2.17 M	$1.76 M
12/01/2025	$1.32	$1.18 (-10.61%)	$1.35	$1.17	97.63 K	$1.79 M
11/28/2025	$1.34	$1.35 (0.75%)	$1.36	$1.32	50.30 K	$2.04 M
11/26/2025	$1.25	$1.28 (2.4%)	$1.35	$1.24	71.31 K	$1.94 M
11/25/2025	$1.11	$1.24 (11.71%)	$1.25	$1.10	203.20 K	$1.88 M
11/24/2025	$1.20	$1.27 (5.83%)	$1.27	$1.20	405.50 K	$1.92 M
11/21/2025	$1.22	$1.21 (-0.82%)	$1.31	$1.13	58.39 K	$1.83 M
11/20/2025	$1.40	$1.24 (-11.43%)	$1.40	$1.23	115.56 K	$1.88 M
11/19/2025	$1.62	$1.35 (-16.67%)	$1.63	$1.31	209.02 K	$2.04 M
11/18/2025	$1.77	$1.66 (-6.21%)	$1.82	$1.62	158.70 K	$2.51 M
11/17/2025	$1.77	$1.81 (2.26%)	$1.98	$1.75	197.90 K	$2.74 M
11/14/2025	$1.67	$1.78 (6.59%)	$1.82	$1.66	55.57 K	$2.69 M
11/13/2025	$1.73	$1.70 (-1.73%)	$1.79	$1.67	38.20 K	$2.57 M
11/12/2025	$1.79	$1.75 (-2.23%)	$1.85	$1.69	58.30 K	$2.65 M
11/11/2025	$1.70	$1.74 (2.35%)	$1.75	$1.68	48.14 K	$2.63 M
11/10/2025	$1.83	$1.68 (-8.2%)	$1.92	$1.59	159.03 K	$1.70 M
11/07/2025	$1.70	$1.78 (4.71%)	$2.10	$1.63	416.62 K	$1.81 M
11/06/2025	$1.80	$1.70 (-5.56%)	$1.80	$1.67	39.11 K	$1.73 M
11/05/2025	$1.69	$1.72 (1.78%)	$1.76	$1.66	28.11 K	$1.75 M
11/04/2025	$1.81	$1.68 (-7.18%)	$1.81	$1.66	65.19 K	$1.70 M
11/03/2025	$2.00	$1.85 (-7.5%)	$2.00	$1.80	42.06 K	$1.88 M
10/31/2025	$1.96	$1.94 (-1.02%)	$1.96	$1.90	32.16 K	$1.97 M
10/30/2025	$2.01	$1.98 (-1.49%)	$2.05	$1.94	29.34 K	$2.01 M
10/29/2025	$2.08	$2.06 (-0.96%)	$2.09	$1.98	29.10 K	$2.09 M
10/28/2025	$2.05	$2.06 (0.49%)	$2.10	$1.98	20.65 K	$2.09 M
10/27/2025	$2.13	$2.05 (-3.76%)	$2.13	$2.01	20.46 K	$2.08 M
10/24/2025	$1.99	$2.10 (5.53%)	$2.10	$1.94	23.20 K	$2.13 M
10/23/2025	$1.87	$1.99 (6.42%)	$1.99	$1.87	31.52 K	$2.02 M
10/22/2025	$2.03	$1.89 (-6.9%)	$2.06	$1.77	175.80 K	$1.92 M
10/21/2025	$2.21	$1.99 (-9.95%)	$2.21	$1.95	140.40 K	$2.02 M
10/20/2025	$2.10	$2.20 (4.76%)	$2.20	$2.10	20.68 K	$2.23 M
10/17/2025	$2.10	$2.08 (-0.95%)	$2.20	$2.01	83.10 K	$2.11 M
10/16/2025	$2.26	$2.12 (-6.19%)	$2.30	$2.05	117.90 K	$2.15 M
10/15/2025	$2.13	$2.27 (6.57%)	$2.40	$2.11	205.42 K	$2.30 M
10/14/2025	$2.10	$2.13 (1.43%)	$2.16	$2.08	90.98 K	$2.16 M
10/13/2025	$2.07	$2.13 (2.9%)	$2.15	$2.01	40.62 K	$2.16 M
10/10/2025	$2.20	$2.07 (-5.91%)	$2.28	$1.93	396.20 K	$2.10 M
10/09/2025	$2.21	$2.30 (4.07%)	$2.42	$2.17	705.53 K	$2.33 M
10/08/2025	$2.13	$2.17 (1.88%)	$2.27	$2.08	205.30 K	$2.20 M
10/07/2025	$2.19	$2.13 (-2.74%)	$2.19	$2.10	70.60 K	$2.16 M
10/06/2025	$2.15	$2.19 (1.86%)	$2.22	$2.07	100.25 K	$2.22 M
10/03/2025	$2.21	$2.19 (-0.9%)	$2.24	$2.16	59.04 K	$2.22 M
10/02/2025	$2.10	$2.21 (5.24%)	$2.25	$2.05	130.65 K	$2.24 M
10/01/2025	$2.31	$2.23 (-3.46%)	$2.38	$2.19	144.84 K	$2.26 M
09/30/2025	$2.13	$2.33 (9.39%)	$2.44	$2.01	470.73 K	$2.36 M
09/29/2025	$2.15	$2.11 (-1.86%)	$2.21	$2.08	76.75 K	$2.14 M
09/26/2025	$2.04	$2.15 (5.39%)	$2.15	$2.04	72.50 K	$2.18 M
09/25/2025	$2.14	$2.05 (-4.21%)	$2.14	$2.01	280.44 K	$2.08 M
09/24/2025	$2.02	$2.15 (6.44%)	$2.25	$1.91	1.19 M	$2.18 M
09/23/2025	$2.02	$2.01 (-0.5%)	$2.10	$2.01	92.16 K	$2.04 M
09/22/2025	$1.87	$2.03 (8.56%)	$2.05	$1.82	72.70 K	$2.06 M
09/19/2025	$1.90	$1.86 (-2.11%)	$1.93	$1.86	41.49 K	$1.89 M
09/18/2025	$1.86	$1.91 (2.69%)	$1.91	$1.85	63.10 K	$1.94 M
09/17/2025	$1.93	$1.86 (-3.63%)	$1.97	$1.85	80.37 K	$1.89 M
09/16/2025	$1.96	$1.97 (0.51%)	$1.98	$1.93	42.40 K	$2.00 M
09/15/2025	$1.98	$1.97 (-0.51%)	$2.00	$1.92	43.99 K	$2.00 M
09/12/2025	$2.00	$1.96 (-2%)	$2.00	$1.88	99.63 K	$1.99 M
09/11/2025	$2.06	$2.03 (-1.46%)	$2.12	$1.96	67.50 K	$2.06 M
09/10/2025	$1.95	$2.07 (6.15%)	$2.16	$1.95	213.02 K	$2.10 M
09/09/2025	$1.97	$1.93 (-2.03%)	$1.97	$1.89	83.32 K	$1.96 M