5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
+12.86%
3 MONTH PERFORMANCE
-24.27%
6 MONTH PERFORMANCE
+8.64%
YEAR-TO-DATE PERFORMANCE
-26.39%
1 YEAR PERFORMANCE
-18.56%
Jack In The Box, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.45 | $13.82 (-4.37%) | $14.59 | $13.81 | 97.00 K | |
| 11/04/2026 | $13.55 | $14.37 (6.05%) | $14.75 | $13.44 | 699.10 K | $277.77 M |
| 11/03/2026 | $13.79 | $13.27 (-3.77%) | $13.87 | $13.15 | 433.14 K | $256.51 M |
| 11/02/2026 | $13.16 | $13.80 (4.86%) | $14.12 | $13.16 | 460.33 K | $266.75 M |
| 10/30/2026 | $13.11 | $13.02 (-0.69%) | $13.45 | $12.87 | 496.16 K | $251.68 M |
| 10/29/2026 | $12.05 | $13.03 (8.13%) | $13.06 | $12.01 | 729.12 K | $251.87 M |
| 10/28/2026 | $11.29 | $11.91 (5.49%) | $12.14 | $11.29 | 699.10 K | $230.22 M |
| 10/27/2026 | $11.35 | $11.27 (-0.7%) | $11.35 | $10.88 | 524.05 K | $217.85 M |
| 10/26/2026 | $11.15 | $11.23 (0.72%) | $11.53 | $10.88 | 375.70 K | $217.08 M |
| 10/23/2026 | $11.30 | $11.03 (-2.39%) | $11.37 | $10.77 | 391.32 K | $213.21 M |
| 10/22/2026 | $10.91 | $11.41 (4.58%) | $11.43 | $10.91 | 477.82 K | $220.56 M |
| 10/21/2026 | $12.09 | $11.06 (-8.52%) | $12.09 | $10.96 | 589.74 K | $213.79 M |
| 10/20/2026 | $12.14 | $12.08 (-0.49%) | $12.51 | $11.99 | 270.01 K | $233.51 M |
| 10/19/2026 | $12.14 | $12.07 (-0.58%) | $12.21 | $11.97 | 354.34 K | $233.31 M |
| 10/16/2026 | $12.62 | $12.19 (-3.41%) | $12.78 | $12.19 | 355.70 K | $235.63 M |
| 10/15/2026 | $11.78 | $12.66 (7.47%) | $13.05 | $11.78 | 672.54 K | $244.72 M |
| 10/14/2026 | $12.20 | $11.76 (-3.61%) | $12.31 | $11.56 | 616.52 K | $227.32 M |
| 10/13/2026 | $12.18 | $12.37 (1.56%) | $12.43 | $11.98 | 446.60 K | $239.11 M |
| 10/12/2026 | $12.57 | $12.18 (-3.1%) | $12.58 | $11.90 | 484.68 K | $235.44 M |
| 10/09/2026 | $12.35 | $12.70 (2.83%) | $13.02 | $12.22 | 460.61 K | $245.49 M |
| 10/08/2026 | $12.19 | $12.45 (2.13%) | $12.71 | $12.11 | 635.11 K | $240.66 M |
| 10/07/2026 | $12.11 | $12.26 (1.24%) | $12.44 | $12.10 | 340.75 K | $236.99 M |
| 10/06/2026 | $12.43 | $12.28 (-1.21%) | $12.71 | $12.18 | 392.84 K | $237.37 M |
| 10/05/2026 | $12.53 | $12.36 (-1.36%) | $12.66 | $12.13 | 359.16 K | $238.92 M |
| 10/02/2026 | $12.79 | $12.45 (-2.66%) | $13.07 | $12.31 | 489.19 K | $240.66 M |
| 10/01/2026 | $13.30 | $12.67 (-4.74%) | $13.38 | $12.62 | 614.67 K | $244.91 M |
| 09/30/2026 | $13.49 | $13.22 (-2%) | $13.65 | $13.17 | 395.83 K | $255.54 M |
| 09/29/2026 | $13.75 | $13.46 (-2.11%) | $13.87 | $13.46 | 541.66 K | $260.18 M |
| 09/28/2026 | $13.38 | $13.70 (2.39%) | $14.13 | $13.25 | 641.27 K | $264.82 M |
| 09/25/2026 | $13.45 | $13.46 (0.07%) | $13.64 | $13.03 | 428.75 K | $260.18 M |
| 09/24/2026 | $13.35 | $13.33 (-0.15%) | $13.43 | $13.05 | 432.68 K | $257.67 M |
| 09/23/2026 | $13.31 | $13.46 (1.13%) | $13.50 | $12.99 | 406.08 K | $260.18 M |
| 09/22/2026 | $13.45 | $13.40 (-0.37%) | $14.04 | $13.35 | 557.97 K | $259.02 M |
| 09/21/2026 | $13.04 | $13.34 (2.3%) | $13.47 | $12.80 | 642.95 K | $257.86 M |
| 09/18/2026 | $13.18 | $13.06 (-0.91%) | $13.34 | $12.91 | 621.65 K | $252.45 M |
| 09/17/2026 | $13.54 | $13.25 (-2.14%) | $13.88 | $13.25 | 514.22 K | $256.12 M |
| 09/16/2026 | $13.70 | $13.21 (-3.58%) | $13.78 | $13.10 | 657.72 K | $255.35 M |
| 09/15/2026 | $14.65 | $13.59 (-7.24%) | $14.66 | $13.57 | 688.93 K | $262.69 M |
| 09/14/2026 | $14.75 | $14.66 (-0.61%) | $15.12 | $14.41 | 667.92 K | $283.38 M |
| 09/11/2026 | $14.96 | $14.78 (-1.2%) | $15.17 | $14.27 | 452.40 K | $285.70 M |
| 09/10/2026 | $14.60 | $14.66 (0.41%) | $15.14 | $14.50 | 471.20 K | $283.38 M |
| 09/09/2026 | $15.08 | $14.78 (-1.99%) | $15.20 | $14.73 | 556.50 K | $285.70 M |
| 09/08/2026 | $15.78 | $15.16 (-3.93%) | $15.94 | $15.06 | 587.23 K | $293.04 M |
| 09/04/2026 | $14.93 | $16.14 (8.1%) | $16.40 | $14.80 | 542.75 K | $311.99 M |
| 09/03/2026 | $15.83 | $15.16 (-4.23%) | $16.01 | $14.92 | 560.06 K | $293.04 M |
| 09/02/2026 | $15.85 | $15.86 (0.06%) | $16.40 | $15.50 | 493.68 K | $306.57 M |
| 09/01/2026 | $16.24 | $15.63 (-3.76%) | $16.61 | $15.45 | 580.50 K | $302.13 M |
| 08/31/2026 | $16.16 | $16.51 (2.17%) | $16.65 | $16.00 | 730.30 K | $319.14 M |
| 08/28/2026 | $15.94 | $16.19 (1.57%) | $16.48 | $15.94 | 416.78 K | $312.95 M |
| 08/27/2026 | $16.10 | $15.90 (-1.24%) | $16.20 | $15.75 | 504.96 K | $307.35 M |
| 08/26/2026 | $16.59 | $16.47 (-0.72%) | $16.67 | $16.12 | 453.88 K | $318.37 M |
| 08/25/2026 | $17.76 | $16.70 (-5.97%) | $17.90 | $16.62 | 450.47 K | $322.81 M |
| 08/24/2026 | $17.29 | $17.83 (3.12%) | $18.39 | $17.25 | 606.68 K | $344.65 M |
| 08/21/2026 | $16.62 | $17.24 (3.73%) | $17.31 | $16.62 | 568.99 K | $333.25 M |
| 08/20/2026 | $16.48 | $16.60 (0.73%) | $16.86 | $16.25 | 746.10 K | $320.88 M |
| 08/19/2026 | $16.83 | $17.15 (1.9%) | $17.86 | $16.83 | 687.72 K | $331.51 M |
| 08/18/2026 | $17.02 | $16.73 (-1.7%) | $17.40 | $16.38 | 786.33 K | $323.39 M |
| 08/17/2026 | $17.03 | $17.10 (0.41%) | $17.29 | $16.63 | 694.52 K | $330.54 M |
| 08/14/2026 | $18.59 | $17.03 (-8.39%) | $18.72 | $16.83 | 1.65 M | $329.19 M |
| 08/13/2026 | $21.98 | $18.76 (-14.65%) | $23.05 | $18.65 | 2.55 M | $362.63 M |
| 08/12/2026 | $17.87 | $18.77 (5.04%) | $19.14 | $17.80 | 1.58 M | $362.82 M |
| 08/11/2026 | $17.75 | $17.86 (0.62%) | $18.63 | $17.66 | 867.04 K | $345.23 M |
| 08/10/2026 | $17.41 | $17.84 (2.47%) | $17.98 | $17.38 | 626.86 K | $344.85 M |
| 08/07/2026 | $17.28 | $17.58 (1.74%) | $17.68 | $16.96 | 608.13 K | $337.33 M |
| 08/06/2026 | $17.93 | $17.38 (-3.07%) | $18.38 | $17.15 | 695.20 K | $333.49 M |
| 08/05/2026 | $17.50 | $18.42 (5.26%) | $18.50 | $17.37 | 879.51 K | $353.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
