5 DAY PERFORMANCE
+8.98%
1 MONTH PERFORMANCE
+20.78%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
-25.96%
YEAR-TO-DATE PERFORMANCE
-26.39%
1 YEAR PERFORMANCE
-22.63%
Jack In The Box, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.59 | $11.41 (-9.37%) | $12.84 | $11.29 | 868.85 K | $218.94 M |
| 06/18/2026 | $12.53 | $12.80 (2.15%) | $13.39 | $12.53 | 572.45 K | $245.61 M |
| 06/17/2026 | $12.44 | $12.40 (-0.32%) | $12.97 | $12.35 | 427.55 K | $237.93 M |
| 06/16/2026 | $12.84 | $12.63 (-1.64%) | $13.03 | $12.45 | 622.37 K | $242.34 M |
| 06/15/2026 | $13.39 | $12.92 (-3.51%) | $13.73 | $12.63 | 750.68 K | $247.91 M |
| 06/12/2026 | $12.59 | $13.37 (6.2%) | $13.64 | $12.44 | 798.90 K | $256.54 M |
| 06/11/2026 | $12.37 | $12.44 (0.57%) | $12.55 | $11.82 | 565.64 K | $238.70 M |
| 06/10/2026 | $12.02 | $12.37 (2.91%) | $12.88 | $12.02 | 570.74 K | $237.36 M |
| 06/09/2026 | $11.76 | $11.96 (1.7%) | $12.52 | $11.53 | 560.60 K | $229.49 M |
| 06/08/2026 | $11.58 | $11.58 (0%) | $11.58 | $10.92 | 492.03 K | $222.20 M |
| 06/05/2026 | $11.64 | $11.32 (-2.75%) | $12.03 | $11.12 | 512.02 K | $217.21 M |
| 06/04/2026 | $11.98 | $11.65 (-2.75%) | $12.25 | $11.56 | 553.32 K | $223.54 M |
| 06/03/2026 | $12.55 | $11.95 (-4.78%) | $12.74 | $11.89 | 512.12 K | $229.30 M |
| 06/02/2026 | $13.20 | $12.75 (-3.41%) | $13.20 | $12.68 | 512.25 K | $244.65 M |
| 06/01/2026 | $12.39 | $13.48 (8.8%) | $13.79 | $12.39 | 1.26 M | $258.65 M |
| 05/29/2026 | $12.03 | $12.45 (3.49%) | $12.70 | $11.90 | 1.22 M | $238.89 M |
| 05/28/2026 | $11.28 | $11.56 (2.48%) | $11.82 | $11.05 | 903.08 K | $221.81 M |
| 05/27/2026 | $10.94 | $11.78 (7.68%) | $12.69 | $10.94 | 1.75 M | $226.03 M |
| 05/26/2026 | $11.61 | $10.89 (-6.2%) | $11.89 | $10.70 | 829.59 K | $208.96 M |
| 05/22/2026 | $11.48 | $11.55 (0.61%) | $11.85 | $11.29 | 637.18 K | $221.62 M |
| 05/21/2026 | $11.01 | $11.35 (3.09%) | $11.41 | $10.71 | 618.60 K | $217.78 M |
| 05/20/2026 | $11.47 | $11.17 (-2.62%) | $11.64 | $10.94 | 645.14 K | $214.33 M |
| 05/19/2026 | $10.80 | $11.44 (5.93%) | $11.46 | $10.64 | 843.23 K | $219.51 M |
| 05/18/2026 | $10.94 | $10.78 (-1.46%) | $10.95 | $10.50 | 1.05 M | $206.85 M |
| 05/15/2026 | $10.61 | $10.87 (2.45%) | $11.14 | $10.45 | 937.31 K | $208.57 M |
| 05/14/2026 | $13.48 | $10.98 (-18.55%) | $13.80 | $10.49 | 2.72 M | $210.68 M |
| 05/13/2026 | $13.62 | $12.79 (-6.09%) | $13.63 | $12.57 | 1.44 M | $245.41 M |
| 05/12/2026 | $13.38 | $13.57 (1.42%) | $13.75 | $13.11 | 717.36 K | $260.38 M |
| 05/11/2026 | $13.74 | $13.40 (-2.47%) | $13.96 | $12.98 | 863.20 K | $257.12 M |
| 05/08/2026 | $14.04 | $13.79 (-1.78%) | $14.27 | $13.63 | 615.82 K | $264.60 M |
| 05/07/2026 | $13.72 | $13.87 (1.09%) | $14.02 | $13.42 | 493.63 K | $266.14 M |
| 05/06/2026 | $13.04 | $13.63 (4.52%) | $13.70 | $13.04 | 648.60 K | $261.53 M |
| 05/05/2026 | $12.05 | $12.84 (6.56%) | $12.93 | $12.05 | 850.11 K | $246.37 M |
| 05/04/2026 | $12.17 | $12.05 (-0.99%) | $12.50 | $11.92 | 693.21 K | $231.22 M |
| 05/01/2026 | $12.52 | $12.28 (-1.92%) | $12.73 | $12.27 | 496.34 K | $235.63 M |
| 04/30/2026 | $12.46 | $12.60 (1.12%) | $12.73 | $12.25 | 398.30 K | $241.77 M |
| 04/29/2026 | $12.78 | $12.30 (-3.76%) | $12.78 | $12.15 | 645.70 K | $236.01 M |
| 04/28/2026 | $13.25 | $13.00 (-1.89%) | $14.10 | $12.92 | 904.13 K | $249.44 M |
| 04/27/2026 | $12.69 | $13.20 (4.02%) | $13.25 | $12.52 | 667.10 K | $253.28 M |
| 04/24/2026 | $12.65 | $12.92 (2.13%) | $13.15 | $12.24 | 707.93 K | $247.91 M |
| 04/23/2026 | $13.96 | $12.71 (-8.95%) | $14.07 | $12.51 | 710.17 K | $243.88 M |
| 04/22/2026 | $12.87 | $13.91 (8.08%) | $14.20 | $12.75 | 1.22 M | $266.91 M |
| 04/21/2026 | $12.78 | $12.70 (-0.63%) | $13.31 | $12.51 | 568.17 K | $243.69 M |
| 04/20/2026 | $12.76 | $12.78 (0.16%) | $13.16 | $12.65 | 581.23 K | $245.22 M |
| 04/17/2026 | $12.73 | $12.98 (1.96%) | $13.16 | $12.58 | 805.19 K | $249.06 M |
| 04/16/2026 | $11.76 | $12.36 (5.1%) | $12.49 | $11.73 | 759.51 K | $237.16 M |
| 04/15/2026 | $11.78 | $11.72 (-0.51%) | $11.87 | $11.60 | 424.73 K | $224.88 M |
| 04/14/2026 | $11.22 | $11.78 (4.99%) | $11.78 | $11.22 | 786.31 K | $226.03 M |
| 04/13/2026 | $11.22 | $11.38 (1.43%) | $11.74 | $10.91 | 732.58 K | $218.36 M |
| 04/10/2026 | $12.14 | $11.45 (-5.68%) | $12.38 | $11.21 | 633.11 K | $219.70 M |
| 04/09/2026 | $11.26 | $12.02 (6.75%) | $12.26 | $11.05 | 940.34 K | $230.64 M |
| 04/08/2026 | $11.52 | $11.30 (-1.91%) | $11.79 | $11.10 | 735.62 K | $216.82 M |
| 04/07/2026 | $10.55 | $10.96 (3.89%) | $11.12 | $10.34 | 1.13 M | $210.30 M |
| 04/06/2026 | $10.01 | $10.61 (5.99%) | $10.84 | $9.90 | 1.05 M | $203.58 M |
| 04/02/2026 | $9.29 | $9.99 (7.53%) | $10.13 | $9.10 | 874.94 K | $191.69 M |
| 04/01/2026 | $9.82 | $9.71 (-1.12%) | $10.05 | $9.57 | 1.06 M | $186.32 M |
| 03/31/2026 | $9.36 | $9.67 (3.31%) | $9.71 | $8.91 | 1.73 M | $185.55 M |
| 03/30/2026 | $9.74 | $9.40 (-3.49%) | $9.94 | $9.32 | 1.27 M | $180.37 M |
| 03/27/2026 | $10.60 | $9.70 (-8.49%) | $10.61 | $9.61 | 1.49 M | $186.12 M |
| 03/26/2026 | $10.85 | $10.72 (-1.2%) | $11.38 | $10.70 | 660.00 K | $205.70 M |
| 03/25/2026 | $10.98 | $11.00 (0.18%) | $11.45 | $10.80 | 1.36 M | $211.07 M |
| 03/24/2026 | $11.08 | $10.83 (-2.26%) | $11.36 | $10.79 | 891.76 K | $207.81 M |
| 03/23/2026 | $11.35 | $11.16 (-1.67%) | $11.35 | $10.83 | 770.55 K | $214.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
