5 DAY PERFORMANCE
+48.42%
1 MONTH PERFORMANCE
+52.31%
3 MONTH PERFORMANCE
+56.87%
6 MONTH PERFORMANCE
-66.11%
YEAR-TO-DATE PERFORMANCE
-75.98%
1 YEAR PERFORMANCE
-75.00%
Iczoom Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.41 | $0.39 (-3.8%) | $0.42 | $0.38 | 153.21 K | $4.67 M |
| 06/18/2026 | $0.44 | $0.41 (-6.34%) | $0.46 | $0.41 | 118.46 K | $4.92 M |
| 06/17/2026 | $0.47 | $0.45 (-3.68%) | $0.49 | $0.44 | 70.40 K | $5.42 M |
| 06/16/2026 | $0.45 | $0.47 (5.55%) | $0.49 | $0.44 | 134.84 K | $5.63 M |
| 06/15/2026 | $0.45 | $0.45 (-0.53%) | $0.49 | $0.44 | 200.98 K | $5.36 M |
| 06/12/2026 | $0.45 | $0.45 (-0.77%) | $0.50 | $0.43 | 373.68 K | $5.39 M |
| 06/11/2026 | $0.52 | $0.48 (-6.93%) | $0.52 | $0.37 | 2.29 M | $5.74 M |
| 06/10/2026 | $0.40 | $0.78 (95.1%) | $0.88 | $0.39 | 19.28 M | $9.35 M |
| 06/09/2026 | $0.41 | $0.41 (1.23%) | $0.53 | $0.39 | 2.55 M | $4.91 M |
| 06/08/2026 | $0.39 | $0.40 (1.95%) | $0.49 | $0.39 | 1.19 M | $4.82 M |
| 06/05/2026 | $0.42 | $0.39 (-6.99%) | $0.42 | $0.37 | 162.13 K | $4.62 M |
| 06/04/2026 | $0.41 | $0.42 (3.36%) | $0.45 | $0.40 | 131.30 K | $5.05 M |
| 06/03/2026 | $0.42 | $0.40 (-4.51%) | $0.44 | $0.39 | 79.64 K | $4.82 M |
| 06/02/2026 | $0.40 | $0.44 (11.16%) | $0.47 | $0.38 | 229.70 K | $5.27 M |
| 06/01/2026 | $0.38 | $0.41 (8.85%) | $0.42 | $0.37 | 135.29 K | $4.89 M |
| 05/29/2026 | $0.38 | $0.38 (-0.79%) | $0.38 | $0.38 | 55.77 K | $4.49 M |
| 05/28/2026 | $0.37 | $0.38 (1.9%) | $0.39 | $0.37 | 41.61 K | $4.49 M |
| 05/27/2026 | $0.37 | $0.37 (-0.51%) | $0.38 | $0.36 | 90.22 K | $4.46 M |
| 05/26/2026 | $0.40 | $0.37 (-8.5%) | $0.40 | $0.32 | 153.34 K | $4.39 M |
| 05/22/2026 | $0.41 | $0.40 (-1.84%) | $0.41 | $0.40 | 80.00 K | $4.80 M |
| 05/21/2026 | $0.42 | $0.44 (4.21%) | $0.49 | $0.40 | 445.54 K | $5.25 M |
| 05/20/2026 | $0.34 | $0.40 (16.51%) | $0.44 | $0.32 | 2.94 M | $4.76 M |
| 05/19/2026 | $0.36 | $0.35 (-2.78%) | $0.37 | $0.34 | 44.90 K | $4.19 M |
| 05/18/2026 | $0.38 | $0.36 (-5.26%) | $0.39 | $0.36 | 85.72 K | $4.31 M |
| 05/15/2026 | $0.41 | $0.39 (-5.79%) | $0.42 | $0.39 | 76.15 K | $4.68 M |
| 05/14/2026 | $0.42 | $0.42 (-1.19%) | $0.44 | $0.38 | 372.60 K | $4.97 M |
| 05/13/2026 | $0.39 | $0.41 (5.19%) | $0.46 | $0.39 | 1.02 M | $4.95 M |
| 05/12/2026 | $0.33 | $0.38 (15.74%) | $0.43 | $0.31 | 2.94 M | $4.54 M |
| 05/11/2026 | $0.38 | $0.37 (-3.5%) | $0.38 | $0.36 | 63.95 K | $4.39 M |
| 05/08/2026 | $0.38 | $0.38 (-1.51%) | $0.38 | $0.37 | 62.80 K | $4.53 M |
| 05/07/2026 | $0.38 | $0.38 (0.84%) | $0.39 | $0.38 | 31.60 K | $4.59 M |
| 05/06/2026 | $0.37 | $0.38 (2.15%) | $0.40 | $0.36 | 100.44 K | $4.55 M |
| 05/05/2026 | $0.36 | $0.37 (2.58%) | $0.37 | $0.36 | 42.10 K | $4.38 M |
| 05/04/2026 | $0.40 | $0.37 (-7%) | $0.40 | $0.36 | 100.75 K | $4.46 M |
| 05/01/2026 | $0.37 | $0.38 (1.98%) | $0.40 | $0.35 | 155.52 K | $4.56 M |
| 04/30/2026 | $0.37 | $0.36 (-2.77%) | $0.37 | $0.35 | 34.69 K | $4.33 M |
| 04/29/2026 | $0.36 | $0.35 (-2.23%) | $0.36 | $0.35 | 58.81 K | $4.21 M |
| 04/28/2026 | $0.36 | $0.36 (2.68%) | $0.38 | $0.34 | 148.60 K | $4.37 M |
| 04/27/2026 | $0.37 | $0.34 (-7.77%) | $0.38 | $0.34 | 278.30 K | $4.11 M |
| 04/24/2026 | $0.38 | $0.37 (-2.1%) | $0.38 | $0.37 | 83.93 K | $4.47 M |
| 04/23/2026 | $0.40 | $0.38 (-4.51%) | $0.40 | $0.38 | 69.90 K | $4.56 M |
| 04/22/2026 | $0.39 | $0.39 (0.59%) | $0.40 | $0.38 | 117.44 K | $4.70 M |
| 04/21/2026 | $0.41 | $0.39 (-4.19%) | $0.41 | $0.38 | 90.92 K | $4.69 M |
| 04/20/2026 | $0.39 | $0.38 (-1.44%) | $0.42 | $0.38 | 168.20 K | $4.61 M |
| 04/17/2026 | $0.43 | $0.41 (-4.75%) | $0.43 | $0.41 | 141.40 K | $4.86 M |
| 04/16/2026 | $0.42 | $0.40 (-4.05%) | $0.42 | $0.39 | 189.10 K | $4.83 M |
| 04/15/2026 | $0.43 | $0.43 (1.06%) | $0.46 | $0.42 | 320.52 K | $5.15 M |
| 04/14/2026 | $0.44 | $0.44 (-0.23%) | $0.46 | $0.42 | 267.10 K | $5.28 M |
| 04/13/2026 | $0.44 | $0.43 (-2.82%) | $0.47 | $0.41 | 428.80 K | $5.13 M |
| 04/10/2026 | $0.45 | $0.42 (-5.46%) | $0.48 | $0.42 | 299.00 K | $5.09 M |
| 04/09/2026 | $0.46 | $0.42 (-8.53%) | $0.46 | $0.41 | 236.01 K | $5.03 M |
| 04/08/2026 | $0.48 | $0.49 (1.57%) | $0.50 | $0.46 | 292.00 K | $5.83 M |
| 04/07/2026 | $0.53 | $0.48 (-9.52%) | $0.54 | $0.46 | 384.60 K | $5.69 M |
| 04/06/2026 | $0.59 | $0.57 (-4.5%) | $0.59 | $0.52 | 192.47 K | $6.79 M |
| 04/02/2026 | $0.53 | $0.58 (9.43%) | $0.62 | $0.51 | 392.50 K | $6.95 M |
| 04/01/2026 | $0.68 | $0.53 (-22%) | $0.69 | $0.50 | 582.01 K | $6.36 M |
| 03/31/2026 | $0.76 | $0.73 (-4.92%) | $0.83 | $0.66 | 1.55 M | $8.71 M |
| 03/30/2026 | $0.69 | $0.73 (5.81%) | $0.78 | $0.64 | 1.94 M | $8.75 M |
| 03/27/2026 | $0.49 | $0.88 (79.89%) | $0.91 | $0.46 | 101.95 M | $10.54 M |
| 03/26/2026 | $0.44 | $0.45 (2.75%) | $0.54 | $0.40 | 390.40 K | $5.42 M |
| 03/25/2026 | $0.39 | $0.42 (8.19%) | $0.47 | $0.38 | 55.43 K | $5.03 M |
| 03/24/2026 | $0.40 | $0.38 (-3.29%) | $0.43 | $0.37 | 64.46 K | $4.61 M |
| 03/23/2026 | $0.43 | $0.39 (-9.8%) | $0.44 | $0.38 | 53.75 K | $4.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
