5 DAY PERFORMANCE
-51.97%
1 MONTH PERFORMANCE
-47.86%
3 MONTH PERFORMANCE
-70.24%
6 MONTH PERFORMANCE
-71.50%
YEAR-TO-DATE PERFORMANCE
-95.20%
1 YEAR PERFORMANCE
-94.92%
Iczoom Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.25 | $1.23 (-1.26%) | $1.26 | $1.19 | 14.64 K | |
| 09/18/2026 | $1.24 | $1.26 (1.61%) | $1.31 | $1.14 | 42.93 K | $3.02 M |
| 09/17/2026 | $1.25 | $1.22 (-2.4%) | $1.30 | $1.10 | 53.55 K | $2.92 M |
| 09/16/2026 | $1.29 | $1.27 (-1.55%) | $1.32 | $1.15 | 105.45 K | $3.04 M |
| 09/15/2026 | $1.10 | $1.38 (25.45%) | $1.46 | $1.02 | 384.43 K | $3.31 M |
| 09/14/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.08 | 64.23 K | $2.64 M |
| 09/11/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.04 | 25.91 K | $2.56 M |
| 09/10/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.16 | 5.33 K | $2.80 M |
| 09/09/2026 | $1.16 | $1.17 (0.86%) | $1.25 | $1.14 | 8.86 K | $2.80 M |
| 09/08/2026 | $1.15 | $1.21 (5.22%) | $1.21 | $1.15 | 8.03 K | $2.90 M |
| 09/04/2026 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.16 | 1.50 K | $2.80 M |
| 09/03/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.16 | 18.08 K | $2.88 M |
| 09/02/2026 | $1.16 | $1.23 (6.03%) | $1.26 | $1.16 | 3.70 K | $2.95 M |
| 09/01/2026 | $1.16 | $1.17 (0.86%) | $1.21 | $1.16 | 1.50 K | $2.80 M |
| 08/31/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 5.46 K | $2.95 M |
| 08/28/2026 | $1.20 | $1.21 (0.83%) | $1.27 | $1.16 | 29.42 K | $2.90 M |
| 08/27/2026 | $1.20 | $1.25 (4.17%) | $1.29 | $1.20 | 33.56 K | $3.00 M |
| 08/26/2026 | $1.16 | $1.22 (5.17%) | $1.25 | $1.16 | 39.77 K | $2.92 M |
| 08/25/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.14 | 12.02 K | $2.88 M |
| 08/24/2026 | $1.16 | $1.18 (1.72%) | $1.18 | $1.14 | 8.80 K | $2.83 M |
| 08/21/2026 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.14 | 12.18 K | $2.80 M |
| 08/20/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.14 | 18.52 K | $2.83 M |
| 08/19/2026 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 28.09 K | $2.76 M |
| 08/18/2026 | $1.19 | $1.19 (0%) | $1.22 | $1.18 | 92.28 K | $2.85 M |
| 08/17/2026 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.17 | 21.70 K | $2.83 M |
| 08/14/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.21 | 53.64 K | $3.02 M |
| 08/13/2026 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.21 | 120.02 K | $3.00 M |
| 08/12/2026 | $1.34 | $1.48 (10.45%) | $2.05 | $1.21 | 5.32 M | $3.55 M |
| 08/11/2026 | $1.24 | $1.32 (6.45%) | $1.35 | $1.24 | 11.97 K | $3.16 M |
| 08/10/2026 | $1.21 | $1.26 (4.13%) | $1.36 | $1.21 | 18.07 K | $3.02 M |
| 08/07/2026 | $1.25 | $1.27 (1.6%) | $1.32 | $1.23 | 39.32 K | $3.04 M |
| 08/06/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.22 | 31.17 K | $3.04 M |
| 08/05/2026 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.28 | 10.94 K | $3.12 M |
| 08/04/2026 | $1.34 | $1.38 (2.99%) | $1.39 | $1.30 | 33.84 K | $3.31 M |
| 08/03/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.29 | 51.26 K | $3.19 M |
| 07/31/2026 | $1.23 | $1.35 (9.76%) | $1.50 | $1.23 | 177.46 K | $3.23 M |
| 07/30/2026 | $1.23 | $1.30 (5.69%) | $1.34 | $1.20 | 13.82 K | $3.12 M |
| 07/29/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 7.21 K | $2.85 M |
| 07/28/2026 | $1.30 | $1.25 (-3.85%) | $1.40 | $1.19 | 14.41 K | $3.00 M |
| 07/27/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 11.06 K | $3.02 M |
| 07/24/2026 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.23 | 32.48 K | $3.12 M |
| 07/23/2026 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.36 | 30.84 K | $3.31 M |
| 07/22/2026 | $1.63 | $1.42 (-12.88%) | $1.63 | $1.35 | 48.42 K | $3.40 M |
| 07/21/2026 | $1.42 | $1.56 (9.86%) | $1.64 | $1.36 | 93.66 K | $3.74 M |
| 07/20/2026 | $1.40 | $1.45 (3.57%) | $1.47 | $1.38 | 25.86 K | $3.47 M |
| 07/17/2026 | $1.48 | $1.38 (-6.76%) | $1.50 | $1.36 | 17.68 K | $3.31 M |
| 07/16/2026 | $1.56 | $1.49 (-4.49%) | $1.62 | $1.45 | 48.84 K | $3.57 M |
| 07/15/2026 | $1.55 | $1.57 (1.29%) | $1.70 | $1.37 | 333.12 K | $3.76 M |
| 07/14/2026 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.35 | 24.91 K | $3.31 M |
| 07/13/2026 | $1.58 | $1.39 (-12.03%) | $1.58 | $1.35 | 29.10 K | $3.33 M |
| 07/10/2026 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.43 | 27.70 K | $3.59 M |
| 07/09/2026 | $1.49 | $1.55 (4.03%) | $1.60 | $1.49 | 14.71 K | $3.71 M |
| 07/08/2026 | $1.70 | $1.57 (-7.65%) | $1.73 | $1.42 | 23.02 K | $3.76 M |
| 07/07/2026 | $1.88 | $1.77 (-5.85%) | $1.90 | $1.69 | 18.50 K | $4.24 M |
| 07/06/2026 | $1.80 | $1.83 (1.67%) | $1.93 | $1.71 | 45.66 K | $4.39 M |
| 07/02/2026 | $1.63 | $1.86 (14.11%) | $1.95 | $1.56 | 300.74 K | $4.46 M |
| 07/01/2026 | $1.39 | $1.65 (18.71%) | $1.65 | $1.32 | 5.78 M | $3.95 M |
| 06/30/2026 | $1.60 | $1.47 (-8.13%) | $1.63 | $1.41 | 16.07 K | $3.52 M |
| 06/29/2026 | $1.48 | $1.53 (3.38%) | $1.60 | $1.46 | 21.72 K | $3.67 M |
| 06/26/2026 | $1.64 | $1.46 (-10.98%) | $1.64 | $1.46 | 41.64 K | $3.50 M |
| 06/25/2026 | $1.75 | $1.60 (-8.57%) | $1.85 | $1.60 | 31.36 K | $3.83 M |
| 06/24/2026 | $1.90 | $1.77 (-6.84%) | $1.93 | $1.75 | 46.02 K | $4.24 M |
| 06/23/2026 | $1.95 | $1.88 (-3.59%) | $2.03 | $1.88 | 22.22 K | $4.51 M |
| 06/22/2026 | $2.03 | $1.95 (-3.94%) | $2.10 | $1.89 | 30.64 K | $4.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
