5 DAY PERFORMANCE
-10.58%
1 MONTH PERFORMANCE
-41.90%
3 MONTH PERFORMANCE
-53.08%
6 MONTH PERFORMANCE
-66.67%
YEAR-TO-DATE PERFORMANCE
-95.20%
1 YEAR PERFORMANCE
-91.41%
Iczoom Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.73 | $0.67 (-8.22%) | $0.74 | $0.66 | 34.15 K | |
| 11/04/2026 | $0.67 | $0.73 (8.81%) | $0.79 | $0.67 | 18.89 K | $1.75 M |
| 11/03/2026 | $0.70 | $0.66 (-4.52%) | $0.70 | $0.66 | 12.22 K | $1.59 M |
| 11/02/2026 | $0.72 | $0.66 (-8.06%) | $0.72 | $0.66 | 8.66 K | $1.58 M |
| 10/30/2026 | $0.72 | $0.68 (-5.26%) | $0.72 | $0.66 | 17.06 K | $1.63 M |
| 10/29/2026 | $0.74 | $0.74 (0.65%) | $0.74 | $0.71 | 11.41 K | $1.77 M |
| 10/28/2026 | $0.71 | $0.76 (7.54%) | $0.76 | $0.70 | 12.00 K | $1.83 M |
| 10/27/2026 | $0.73 | $0.74 (1.71%) | $0.75 | $0.73 | 7.80 K | $1.77 M |
| 10/26/2026 | $0.75 | $0.76 (1.02%) | $0.79 | $0.74 | 13.92 K | $1.82 M |
| 10/23/2026 | $0.75 | $0.75 (0.21%) | $0.79 | $0.72 | 11.72 K | $1.80 M |
| 10/22/2026 | $0.75 | $0.76 (0.6%) | $0.81 | $0.74 | 21.76 K | $1.81 M |
| 10/21/2026 | $0.79 | $0.80 (1.89%) | $0.82 | $0.74 | 17.31 K | $1.92 M |
| 10/20/2026 | $0.79 | $0.76 (-3.21%) | $0.79 | $0.75 | 64.15 K | $1.82 M |
| 10/19/2026 | $0.78 | $0.82 (5.1%) | $0.83 | $0.77 | 52.41 K | $1.96 M |
| 10/16/2026 | $0.80 | $0.80 (-0.15%) | $0.84 | $0.77 | 13.45 K | $1.92 M |
| 10/15/2026 | $0.89 | $0.84 (-5.32%) | $0.89 | $0.71 | 130.53 K | $2.02 M |
| 10/14/2026 | $1.08 | $0.97 (-10.62%) | $1.13 | $0.91 | 467.51 K | $2.31 M |
| 10/13/2026 | $0.90 | $1.26 (40.78%) | $1.53 | $0.85 | 21.80 M | $3.02 M |
| 10/12/2026 | $0.86 | $0.87 (1.62%) | $0.92 | $0.86 | 13.37 K | $2.09 M |
| 10/09/2026 | $0.87 | $0.89 (2.3%) | $0.91 | $0.87 | 12.33 K | $2.13 M |
| 10/08/2026 | $0.95 | $0.91 (-4.11%) | $1.00 | $0.88 | 38.23 K | $2.18 M |
| 10/07/2026 | $0.95 | $0.95 (-0.17%) | $0.98 | $0.90 | 73.80 K | $2.27 M |
| 10/06/2026 | $1.07 | $0.99 (-7.24%) | $1.08 | $0.99 | 41.40 K | $2.38 M |
| 10/05/2026 | $1.17 | $1.05 (-10.26%) | $1.19 | $1.02 | 184.44 K | $2.52 M |
| 10/02/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.14 | 18.33 K | $2.88 M |
| 10/01/2026 | $1.18 | $1.21 (2.54%) | $1.21 | $1.17 | 6.74 K | $2.90 M |
| 09/30/2026 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.19 | 60.48 K | $2.95 M |
| 09/29/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.18 | 64.17 K | $2.90 M |
| 09/28/2026 | $1.22 | $1.26 (3.28%) | $1.28 | $1.17 | 50.24 K | $3.02 M |
| 09/25/2026 | $1.25 | $1.29 (3.2%) | $1.80 | $1.04 | 1.51 M | $3.09 M |
| 09/24/2026 | $1.21 | $1.25 (3.31%) | $1.34 | $1.21 | 29.84 K | $3.00 M |
| 09/23/2026 | $1.15 | $1.27 (10.43%) | $1.35 | $1.15 | 84.94 K | $3.04 M |
| 09/22/2026 | $1.12 | $1.22 (8.93%) | $1.28 | $1.11 | 45.80 K | $2.92 M |
| 09/21/2026 | $1.19 | $1.18 (-0.84%) | $1.30 | $1.16 | 37.58 K | $2.83 M |
| 09/18/2026 | $1.24 | $1.26 (1.61%) | $1.31 | $1.14 | 42.93 K | $3.02 M |
| 09/17/2026 | $1.25 | $1.22 (-2.4%) | $1.30 | $1.10 | 53.55 K | $2.92 M |
| 09/16/2026 | $1.29 | $1.27 (-1.55%) | $1.32 | $1.15 | 105.45 K | $3.04 M |
| 09/15/2026 | $1.10 | $1.38 (25.45%) | $1.46 | $1.02 | 384.43 K | $3.31 M |
| 09/14/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.08 | 64.23 K | $2.64 M |
| 09/11/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.04 | 25.91 K | $2.56 M |
| 09/10/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.16 | 5.33 K | $2.80 M |
| 09/09/2026 | $1.16 | $1.17 (0.86%) | $1.25 | $1.14 | 8.86 K | $2.80 M |
| 09/08/2026 | $1.15 | $1.21 (5.22%) | $1.21 | $1.15 | 8.03 K | $2.90 M |
| 09/04/2026 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.16 | 1.50 K | $2.80 M |
| 09/03/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.16 | 18.08 K | $2.88 M |
| 09/02/2026 | $1.16 | $1.23 (6.03%) | $1.26 | $1.16 | 3.70 K | $2.95 M |
| 09/01/2026 | $1.16 | $1.17 (0.86%) | $1.21 | $1.16 | 1.50 K | $2.80 M |
| 08/31/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 5.46 K | $2.95 M |
| 08/28/2026 | $1.20 | $1.21 (0.83%) | $1.27 | $1.16 | 29.42 K | $2.90 M |
| 08/27/2026 | $1.20 | $1.25 (4.17%) | $1.29 | $1.20 | 33.56 K | $3.00 M |
| 08/26/2026 | $1.16 | $1.22 (5.17%) | $1.25 | $1.16 | 39.77 K | $2.92 M |
| 08/25/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.14 | 12.02 K | $2.88 M |
| 08/24/2026 | $1.16 | $1.18 (1.72%) | $1.18 | $1.14 | 8.80 K | $2.83 M |
| 08/21/2026 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.14 | 12.18 K | $2.80 M |
| 08/20/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.14 | 18.52 K | $2.83 M |
| 08/19/2026 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 28.09 K | $2.76 M |
| 08/18/2026 | $1.19 | $1.19 (0%) | $1.22 | $1.18 | 92.28 K | $2.85 M |
| 08/17/2026 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.17 | 21.70 K | $2.83 M |
| 08/14/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.21 | 53.64 K | $3.02 M |
| 08/13/2026 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.21 | 120.02 K | $3.00 M |
| 08/12/2026 | $1.34 | $1.48 (10.45%) | $2.05 | $1.21 | 5.32 M | $3.55 M |
| 08/11/2026 | $1.24 | $1.32 (6.45%) | $1.35 | $1.24 | 11.97 K | $3.16 M |
| 08/10/2026 | $1.21 | $1.26 (4.13%) | $1.36 | $1.21 | 18.07 K | $3.02 M |
| 08/07/2026 | $1.25 | $1.27 (1.6%) | $1.32 | $1.23 | 39.32 K | $3.04 M |
| 08/06/2026 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.22 | 31.17 K | $3.04 M |
| 08/05/2026 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.28 | 10.94 K | $3.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
