5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
+4.05%
IX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 02/10/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 02/07/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 02/06/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 02/05/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 02/04/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 02/03/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 01/31/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 01/30/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 01/29/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 01/28/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 01/27/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $66.87 M |
| 01/24/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 01/23/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1,100 | |
| 01/22/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 01/21/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 15,112 | $66.87 M |
| 01/17/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3,013 | $66.87 M |
| 01/16/2025 | $11.60 | $11.62 (0.17%) | $11.62 | $11.60 | 6,603 | $66.53 M |
| 01/15/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 100 | $66.59 M |
| 01/14/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $66.41 M |
| 01/13/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $66.41 M |
| 01/10/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 100 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
