5 DAY PERFORMANCE
+10.28%
1 MONTH PERFORMANCE
+10.28%
3 MONTH PERFORMANCE
-0.43%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+10.28%
1 YEAR PERFORMANCE
+3.30%
Investcorp Europe Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 02/10/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 02/07/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 02/06/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 02/05/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 02/04/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 02/03/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/31/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/30/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/29/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/28/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/27/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/24/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/23/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/22/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/21/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/17/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/16/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 4,087 | $108.78 M |
| 01/15/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/14/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/13/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/10/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/08/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/07/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/06/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/03/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 01/02/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 12/31/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $98.64 M |
| 12/30/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 244 | $98.64 M |
| 12/27/2024 | $13.99 | $13.99 (0%) | $13.99 | $13.99 | 0 | $131.31 M |
| 12/26/2024 | $13.99 | $13.99 (0%) | $13.99 | $10.51 | 562 | $131.31 M |
| 12/24/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $108.78 M |
| 12/23/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 4,118 | $108.78 M |
| 12/20/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 302 | $108.78 M |
| 12/19/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $108.31 M |
| 12/18/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $108.31 M |
| 12/17/2024 | $11.56 | $11.54 (-0.17%) | $11.56 | $11.54 | 531 | $108.31 M |
| 12/16/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 503 | $109.81 M |
| 12/13/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $109.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
