5 DAY PERFORMANCE
+91.08%
1 MONTH PERFORMANCE
+57.89%
3 MONTH PERFORMANCE
-2.91%
6 MONTH PERFORMANCE
-40.12%
YEAR-TO-DATE PERFORMANCE
+87.50%
1 YEAR PERFORMANCE
-31.03%
Investcorp India Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (25.83%) | $0.02 | $0.01 | 18,400 | |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,774 | $77.63 M |
| 03/04/2025 | $0.02 | $0.02 (-14.66%) | $0.02 | $0.02 | 4,103 | $77.63 M |
| 02/25/2025 | $0.02 | $0.02 (-12.29%) | $0.02 | $0.02 | 28,893 | $77.17 M |
| 02/13/2025 | $0.02 | $0.02 (-8.19%) | $0.02 | $0.02 | 15,861 | $76.98 M |
| 02/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15,000 | $77.63 M |
| 02/06/2025 | $0.02 | $0.02 (4.71%) | $0.02 | $0.02 | 21,106 | $76.65 M |
| 02/03/2025 | $0.02 | $0.02 (22.36%) | $0.02 | $0.02 | 41,517 | $76.65 M |
| 01/31/2025 | $0.03 | $0.02 (-40.59%) | $0.03 | $0.02 | 21,506 | $76.65 M |
| 01/28/2025 | $0.02 | $0.02 (-34.63%) | $0.02 | $0.02 | 2,215 | $77.43 M |
| 01/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $77.43 M |
| 01/24/2025 | $0.02 | $0.02 (-30.04%) | $0.02 | $0.02 | 429 | $76.65 M |
| 01/23/2025 | $0.02 | $0.02 (-11.11%) | $0.02 | $0.02 | 7,585 | $76.65 M |
| 01/22/2025 | $0.02 | $0.02 (-2.87%) | $0.02 | $0.02 | 28,850 | |
| 01/21/2025 | $0.02 | $0.02 (60.93%) | $0.03 | $0.01 | 95,006 | $76.65 M |
| 01/16/2025 | $0.02 | $0.03 (22.55%) | $0.03 | $0.02 | 3,533 | $76.65 M |
| 01/15/2025 | $0.02 | $0.03 (16.89%) | $0.03 | $0.02 | 26,703 | $77.63 M |
| 01/14/2025 | $0.02 | $0.03 (33.33%) | $0.03 | $0.02 | 77,174 | $77.63 M |
| 01/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 900 | $76.65 M |
| 01/08/2025 | $0.03 | $0.03 (-2.99%) | $0.03 | $0.03 | 14,854 | $76.40 M |
| 01/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,362 | $76.59 M |
| 01/06/2025 | $0.02 | $0.03 (57.07%) | $0.03 | $0.02 | 285,209 | $76.59 M |
| 01/03/2025 | $0.02 | $0.02 (-8.93%) | $0.02 | $0.02 | 5,661 | $76.59 M |
| 01/02/2025 | $0.02 | $0.02 (4.17%) | $0.02 | $0.02 | 50,000 | $76.33 M |
| 12/31/2024 | $0.02 | $0.02 (-10.11%) | $0.02 | $0.02 | 3,606 | $76.33 M |
| 12/30/2024 | $0.02 | $0.02 (-19.68%) | $0.03 | $0.02 | 300,168 | $76.33 M |
| 12/23/2024 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.03 | 14,426 | $76.33 M |
| 12/18/2024 | $0.03 | $0.02 (-30.42%) | $0.03 | $0.02 | 241,991 | $75.88 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,800 | $75.88 M |
| 12/16/2024 | $0.03 | $0.03 (-3.44%) | $0.04 | $0.03 | 10,803 | $75.88 M |
| 12/13/2024 | $0.04 | $0.03 (-8.29%) | $0.04 | $0.03 | 1,681 | $75.88 M |
| 12/12/2024 | $0.04 | $0.03 (-17.82%) | $0.04 | $0.03 | 38,625 | $75.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
