5 DAY PERFORMANCE
-14.83%
1 MONTH PERFORMANCE
-3.18%
3 MONTH PERFORMANCE
+8.05%
6 MONTH PERFORMANCE
+28.65%
YEAR-TO-DATE PERFORMANCE
+15.46%
1 YEAR PERFORMANCE
+41.64%
Ituran Location And Control Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $59.39 | $58.77 (-1.04%) | $59.42 | $58.56 | 22.82 K | $1.17 B |
| 05/05/2026 | $58.68 | $58.83 (0.26%) | $59.78 | $58.58 | 106.47 K | $1.17 B |
| 05/04/2026 | $58.25 | $58.41 (0.27%) | $59.24 | $58.18 | 128.10 K | $1.16 B |
| 05/01/2026 | $57.60 | $58.31 (1.23%) | $58.74 | $57.60 | 140.00 K | $1.16 B |
| 04/30/2026 | $55.86 | $57.60 (3.11%) | $58.25 | $55.83 | 118.51 K | $1.14 B |
| 04/29/2026 | $55.00 | $55.41 (0.75%) | $55.85 | $54.77 | 67.25 K | $1.10 B |
| 04/28/2026 | $56.50 | $55.00 (-2.65%) | $56.54 | $54.64 | 103.10 K | $1.09 B |
| 04/27/2026 | $57.70 | $56.87 (-1.44%) | $58.40 | $56.70 | 123.42 K | $1.13 B |
| 04/24/2026 | $56.04 | $57.68 (2.93%) | $57.96 | $55.57 | 116.81 K | $1.14 B |
| 04/23/2026 | $55.92 | $56.04 (0.21%) | $57.21 | $55.56 | 117.27 K | $1.11 B |
| 04/22/2026 | $56.82 | $55.55 (-2.24%) | $57.00 | $55.33 | 116.00 K | $1.10 B |
| 04/21/2026 | $55.75 | $56.26 (0.91%) | $56.53 | $55.75 | 114.60 K | $1.12 B |
| 04/20/2026 | $55.78 | $55.66 (-0.22%) | $56.29 | $55.26 | 118.00 K | $1.10 B |
| 04/17/2026 | $55.85 | $55.97 (0.21%) | $56.56 | $55.71 | 190.32 K | $1.11 B |
| 04/16/2026 | $54.31 | $54.92 (1.12%) | $55.33 | $54.31 | 135.60 K | $1.09 B |
| 04/15/2026 | $54.70 | $54.40 (-0.55%) | $55.18 | $53.88 | 89.20 K | $1.08 B |
| 04/14/2026 | $54.70 | $54.70 (0%) | $55.26 | $54.53 | 132.92 K | $1.09 B |
| 04/13/2026 | $53.35 | $54.38 (1.93%) | $54.63 | $53.35 | 141.80 K | $1.08 B |
| 04/10/2026 | $53.23 | $53.54 (0.58%) | $54.00 | $53.06 | 140.30 K | $1.06 B |
| 04/09/2026 | $53.04 | $53.04 (0%) | $53.80 | $52.34 | 238.63 K | $1.05 B |
| 04/08/2026 | $52.08 | $52.94 (1.65%) | $53.77 | $51.91 | 153.33 K | $1.05 B |
| 04/07/2026 | $51.15 | $51.48 (0.65%) | $51.74 | $50.74 | 177.90 K | $1.02 B |
| 04/06/2026 | $51.15 | $51.29 (0.27%) | $51.75 | $50.82 | 184.30 K | $1.02 B |
| 04/02/2026 | $49.52 | $51.15 (3.29%) | $51.74 | $49.01 | 92.60 K | $1.01 B |
| 04/01/2026 | $49.74 | $50.72 (1.97%) | $50.78 | $49.72 | 116.10 K | $1.01 B |
| 03/31/2026 | $48.46 | $49.01 (1.13%) | $49.77 | $47.90 | 125.80 K | $972.36 M |
| 03/30/2026 | $48.95 | $47.90 (-2.15%) | $49.25 | $47.19 | 171.62 K | $950.34 M |
| 03/27/2026 | $50.65 | $50.54 (-0.22%) | $51.45 | $50.44 | 115.16 K | $1.00 B |
| 03/26/2026 | $52.25 | $50.95 (-2.49%) | $53.09 | $50.68 | 156.10 K | $1.01 B |
| 03/25/2026 | $52.12 | $52.19 (0.13%) | $53.33 | $51.69 | 116.89 K | $1.04 B |
| 03/24/2026 | $50.73 | $51.74 (1.99%) | $51.74 | $50.21 | 84.50 K | $1.03 B |
| 03/23/2026 | $49.88 | $50.93 (2.11%) | $51.51 | $49.63 | 91.32 K | $1.01 B |
| 03/20/2026 | $51.64 | $48.59 (-5.91%) | $51.64 | $48.36 | 211.40 K | $964.03 M |
| 03/19/2026 | $50.01 | $51.52 (3.02%) | $51.76 | $49.72 | 149.90 K | $1.02 B |
| 03/18/2026 | $50.90 | $50.20 (-1.38%) | $51.39 | $50.09 | 73.93 K | $995.97 M |
| 03/17/2026 | $50.87 | $50.98 (0.22%) | $51.58 | $50.52 | 96.87 K | $1.01 B |
| 03/16/2026 | $50.37 | $50.44 (0.14%) | $51.36 | $50.14 | 109.70 K | $1.00 B |
| 03/13/2026 | $49.88 | $49.70 (-0.36%) | $50.95 | $49.05 | 96.93 K | $986.05 M |
| 03/12/2026 | $49.97 | $49.43 (-1.08%) | $50.27 | $49.10 | 57.30 K | $980.69 M |
| 03/11/2026 | $49.98 | $49.97 (-0.02%) | $50.91 | $49.60 | 76.92 K | $991.40 M |
| 03/10/2026 | $49.70 | $49.98 (0.56%) | $51.33 | $49.65 | 121.70 K | $991.60 M |
| 03/09/2026 | $48.65 | $49.66 (2.08%) | $49.69 | $46.66 | 110.80 K | $985.25 M |
| 03/06/2026 | $50.00 | $49.53 (-0.94%) | $51.34 | $48.91 | 121.50 K | $982.68 M |
| 03/05/2026 | $47.49 | $50.47 (6.28%) | $50.87 | $47.49 | 225.00 K | $1.00 B |
| 03/04/2026 | $45.80 | $45.89 (0.2%) | $45.90 | $44.70 | 105.53 K | $910.46 M |
| 03/03/2026 | $46.35 | $45.51 (-1.81%) | $46.35 | $44.83 | 124.80 K | $902.92 M |
| 03/02/2026 | $47.72 | $47.46 (-0.54%) | $48.04 | $46.81 | 94.30 K | $941.61 M |
| 02/27/2026 | $48.00 | $48.00 (0%) | $48.52 | $47.50 | 106.90 K | $954.67 M |
| 02/26/2026 | $47.50 | $48.07 (1.2%) | $48.43 | $46.70 | 87.70 K | $956.06 M |
| 02/25/2026 | $48.57 | $47.49 (-2.22%) | $48.57 | $47.18 | 75.10 K | $944.53 M |
| 02/24/2026 | $47.55 | $48.00 (0.95%) | $48.26 | $47.47 | 60.51 K | $954.67 M |
| 02/23/2026 | $48.76 | $47.53 (-2.52%) | $48.76 | $47.17 | 63.10 K | $945.32 M |
| 02/20/2026 | $48.40 | $48.76 (0.74%) | $49.72 | $48.28 | 92.80 K | $969.79 M |
| 02/19/2026 | $47.44 | $48.58 (2.4%) | $48.58 | $47.44 | 62.24 K | $966.21 M |
| 02/18/2026 | $47.70 | $47.89 (0.4%) | $48.15 | $47.36 | 45.20 K | $952.48 M |
| 02/17/2026 | $47.05 | $47.70 (1.38%) | $47.79 | $46.28 | 52.66 K | $948.71 M |
| 02/13/2026 | $46.73 | $47.44 (1.52%) | $48.05 | $45.99 | 61.20 K | $943.53 M |
| 02/12/2026 | $47.90 | $46.70 (-2.51%) | $48.13 | $46.06 | 55.63 K | $928.82 M |
| 02/11/2026 | $47.00 | $47.49 (1.04%) | $47.59 | $46.58 | 79.50 K | $944.53 M |
| 02/10/2026 | $47.26 | $46.48 (-1.65%) | $47.42 | $46.41 | 44.95 K | $924.44 M |
| 02/09/2026 | $46.05 | $47.21 (2.52%) | $47.88 | $45.39 | 121.82 K | $938.96 M |
| 02/06/2026 | $44.84 | $45.96 (2.5%) | $46.35 | $44.84 | 76.90 K | $914.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
