5 DAY PERFORMANCE
-9.97%
1 MONTH PERFORMANCE
-9.84%
3 MONTH PERFORMANCE
-15.76%
6 MONTH PERFORMANCE
+8.05%
YEAR-TO-DATE PERFORMANCE
+15.46%
1 YEAR PERFORMANCE
+19.15%
Ituran Location And Control Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $55.65 | $54.36 (-2.32%) | $56.55 | $54.28 | 95.25 K | $1.08 B |
| 08/05/2026 | $56.53 | $55.70 (-1.47%) | $57.34 | $55.55 | 104.34 K | $1.10 B |
| 08/04/2026 | $56.86 | $56.58 (-0.49%) | $57.17 | $55.97 | 163.34 K | $1.12 B |
| 08/03/2026 | $55.61 | $55.86 (0.45%) | $56.05 | $54.83 | 177.75 K | $1.11 B |
| 07/31/2026 | $55.89 | $55.16 (-1.31%) | $56.88 | $54.93 | 143.52 K | $1.09 B |
| 07/30/2026 | $54.78 | $55.46 (1.24%) | $56.36 | $54.25 | 145.00 K | $1.10 B |
| 07/29/2026 | $54.73 | $54.37 (-0.66%) | $56.00 | $54.23 | 189.56 K | $1.08 B |
| 07/28/2026 | $54.97 | $54.73 (-0.44%) | $55.33 | $54.07 | 207.60 K | $1.08 B |
| 07/27/2026 | $55.61 | $55.33 (-0.5%) | $56.12 | $54.54 | 181.00 K | $1.10 B |
| 07/24/2026 | $55.76 | $54.77 (-1.78%) | $55.95 | $54.32 | 128.40 K | $1.08 B |
| 07/23/2026 | $55.50 | $55.30 (-0.36%) | $56.45 | $54.80 | 110.95 K | $1.10 B |
| 07/22/2026 | $57.43 | $56.16 (-2.21%) | $57.71 | $55.96 | 129.31 K | $1.11 B |
| 07/21/2026 | $56.30 | $57.43 (2.01%) | $57.99 | $55.74 | 427.80 K | $1.14 B |
| 07/20/2026 | $56.01 | $55.71 (-0.54%) | $57.40 | $55.09 | 177.63 K | $1.10 B |
| 07/17/2026 | $55.19 | $55.74 (1%) | $56.24 | $54.50 | 71.33 K | $1.10 B |
| 07/16/2026 | $55.35 | $56.10 (1.36%) | $56.53 | $54.81 | 107.50 K | $1.11 B |
| 07/15/2026 | $55.50 | $55.86 (0.65%) | $56.17 | $54.60 | 96.83 K | $1.11 B |
| 07/14/2026 | $56.09 | $55.20 (-1.59%) | $56.26 | $54.44 | 112.90 K | $1.09 B |
| 07/13/2026 | $55.91 | $55.78 (-0.23%) | $56.75 | $54.75 | 125.44 K | $1.10 B |
| 07/10/2026 | $56.19 | $56.00 (-0.34%) | $57.08 | $55.61 | 154.20 K | $1.11 B |
| 07/09/2026 | $55.77 | $56.28 (0.91%) | $57.84 | $55.52 | 215.40 K | $1.11 B |
| 07/08/2026 | $54.79 | $54.71 (-0.15%) | $55.71 | $54.01 | 210.11 K | $1.08 B |
| 07/07/2026 | $57.66 | $55.08 (-4.47%) | $58.29 | $54.54 | 173.60 K | $1.09 B |
| 07/06/2026 | $57.29 | $57.94 (1.13%) | $59.72 | $57.29 | 185.94 K | $1.15 B |
| 07/02/2026 | $60.85 | $57.14 (-6.1%) | $61.12 | $56.79 | 164.64 K | $1.13 B |
| 07/01/2026 | $61.01 | $60.85 (-0.26%) | $62.26 | $58.79 | 173.00 K | $1.21 B |
| 06/30/2026 | $62.23 | $61.01 (-1.96%) | $62.63 | $60.84 | 159.86 K | $1.21 B |
| 06/29/2026 | $60.72 | $62.22 (2.47%) | $62.49 | $60.49 | 114.10 K | $1.23 B |
| 06/26/2026 | $61.60 | $60.67 (-1.51%) | $61.65 | $60.00 | 121.37 K | $1.20 B |
| 06/25/2026 | $62.42 | $62.12 (-0.48%) | $63.03 | $61.81 | 100.10 K | $1.23 B |
| 06/24/2026 | $63.05 | $61.85 (-1.9%) | $63.30 | $61.52 | 87.54 K | $1.23 B |
| 06/23/2026 | $62.55 | $63.55 (1.6%) | $63.97 | $62.16 | 186.02 K | $1.26 B |
| 06/22/2026 | $65.50 | $64.19 (-2%) | $65.95 | $63.55 | 193.48 K | $1.27 B |
| 06/18/2026 | $65.90 | $65.49 (-0.62%) | $65.94 | $64.18 | 285.61 K | $1.30 B |
| 06/17/2026 | $65.39 | $64.39 (-1.53%) | $67.54 | $64.18 | 132.19 K | $1.28 B |
| 06/16/2026 | $66.57 | $65.28 (-1.94%) | $67.23 | $65.11 | 98.40 K | $1.29 B |
| 06/15/2026 | $67.55 | $66.25 (-1.92%) | $67.70 | $66.12 | 109.10 K | $1.31 B |
| 06/12/2026 | $66.49 | $66.32 (-0.26%) | $67.29 | $65.53 | 105.40 K | $1.31 B |
| 06/11/2026 | $63.90 | $66.10 (3.44%) | $66.10 | $63.51 | 118.17 K | $1.31 B |
| 06/10/2026 | $63.65 | $63.36 (-0.46%) | $64.29 | $63.03 | 76.30 K | $1.26 B |
| 06/09/2026 | $64.25 | $63.65 (-0.93%) | $64.97 | $62.04 | 134.02 K | $1.26 B |
| 06/08/2026 | $63.76 | $63.66 (-0.16%) | $64.24 | $63.05 | 100.50 K | $1.26 B |
| 06/05/2026 | $64.61 | $63.05 (-2.41%) | $64.99 | $62.63 | 142.94 K | $1.25 B |
| 06/04/2026 | $64.71 | $65.26 (0.85%) | $66.10 | $63.83 | 120.79 K | $1.29 B |
| 06/03/2026 | $66.11 | $65.05 (-1.6%) | $66.79 | $64.55 | 175.44 K | $1.29 B |
| 06/02/2026 | $66.26 | $66.37 (0.17%) | $67.80 | $64.67 | 264.46 K | $1.31 B |
| 06/01/2026 | $65.35 | $65.94 (0.9%) | $68.30 | $64.25 | 275.20 K | $1.31 B |
| 05/29/2026 | $64.80 | $65.55 (1.16%) | $65.99 | $64.11 | 355.42 K | $1.30 B |
| 05/28/2026 | $63.95 | $64.88 (1.45%) | $65.94 | $63.00 | 208.89 K | $1.29 B |
| 05/27/2026 | $61.39 | $63.87 (4.04%) | $66.44 | $61.08 | 193.12 K | $1.27 B |
| 05/26/2026 | $62.20 | $61.39 (-1.3%) | $62.82 | $57.00 | 318.50 K | $1.22 B |
| 05/22/2026 | $58.70 | $60.11 (2.4%) | $60.34 | $58.36 | 109.40 K | $1.19 B |
| 05/21/2026 | $57.13 | $58.27 (2%) | $58.42 | $56.02 | 56.30 K | $1.15 B |
| 05/20/2026 | $57.56 | $57.16 (-0.69%) | $58.10 | $56.99 | 84.70 K | $1.13 B |
| 05/19/2026 | $57.75 | $56.95 (-1.39%) | $58.11 | $56.51 | 93.61 K | $1.13 B |
| 05/18/2026 | $57.46 | $57.94 (0.84%) | $58.65 | $57.05 | 119.56 K | $1.15 B |
| 05/15/2026 | $58.65 | $57.18 (-2.51%) | $58.72 | $57.01 | 133.93 K | $1.13 B |
| 05/14/2026 | $59.42 | $58.83 (-0.99%) | $59.98 | $58.29 | 71.10 K | $1.17 B |
| 05/13/2026 | $59.70 | $58.99 (-1.19%) | $60.00 | $58.11 | 134.80 K | $1.17 B |
| 05/12/2026 | $60.44 | $59.29 (-1.9%) | $60.44 | $57.84 | 183.90 K | $1.17 B |
| 05/11/2026 | $61.23 | $60.98 (-0.41%) | $62.31 | $60.82 | 170.08 K | $1.21 B |
| 05/08/2026 | $59.81 | $60.93 (1.87%) | $61.12 | $59.56 | 130.27 K | $1.21 B |
| 05/07/2026 | $59.17 | $58.95 (-0.37%) | $59.93 | $58.45 | 117.24 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
