5 DAY PERFORMANCE
-24.17%
1 MONTH PERFORMANCE
-17.38%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
+15.01%
YEAR-TO-DATE PERFORMANCE
+15.46%
1 YEAR PERFORMANCE
+37.75%
Ituran Location And Control Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $65.50 | $64.19 (-2%) | $65.95 | $63.55 | 193.48 K | $1.27 B |
| 06/18/2026 | $65.90 | $65.49 (-0.62%) | $65.94 | $64.18 | 285.61 K | $1.30 B |
| 06/17/2026 | $65.39 | $64.39 (-1.53%) | $67.54 | $64.18 | 132.19 K | $1.28 B |
| 06/16/2026 | $66.57 | $65.28 (-1.94%) | $67.23 | $65.11 | 98.40 K | $1.29 B |
| 06/15/2026 | $67.55 | $66.25 (-1.92%) | $67.70 | $66.12 | 109.10 K | $1.31 B |
| 06/12/2026 | $66.49 | $66.32 (-0.26%) | $67.29 | $65.53 | 105.40 K | $1.31 B |
| 06/11/2026 | $63.90 | $66.10 (3.44%) | $66.10 | $63.51 | 118.17 K | $1.31 B |
| 06/10/2026 | $63.65 | $63.36 (-0.46%) | $64.29 | $63.03 | 76.30 K | $1.26 B |
| 06/09/2026 | $64.25 | $63.65 (-0.93%) | $64.97 | $62.04 | 134.02 K | $1.26 B |
| 06/08/2026 | $63.76 | $63.66 (-0.16%) | $64.24 | $63.05 | 100.50 K | $1.26 B |
| 06/05/2026 | $64.61 | $63.05 (-2.41%) | $64.99 | $62.63 | 142.94 K | $1.25 B |
| 06/04/2026 | $64.71 | $65.26 (0.85%) | $66.10 | $63.83 | 120.79 K | $1.29 B |
| 06/03/2026 | $66.11 | $65.05 (-1.6%) | $66.79 | $64.55 | 175.44 K | $1.29 B |
| 06/02/2026 | $66.26 | $66.37 (0.17%) | $67.80 | $64.67 | 264.46 K | $1.31 B |
| 06/01/2026 | $65.35 | $65.94 (0.9%) | $68.30 | $64.25 | 275.20 K | $1.31 B |
| 05/29/2026 | $64.80 | $65.55 (1.16%) | $65.99 | $64.11 | 355.42 K | $1.30 B |
| 05/28/2026 | $63.95 | $64.88 (1.45%) | $65.94 | $63.00 | 208.89 K | $1.29 B |
| 05/27/2026 | $61.39 | $63.87 (4.04%) | $66.44 | $61.08 | 193.12 K | $1.27 B |
| 05/26/2026 | $62.20 | $61.39 (-1.3%) | $62.82 | $57.00 | 318.50 K | $1.22 B |
| 05/22/2026 | $58.70 | $60.11 (2.4%) | $60.34 | $58.36 | 109.40 K | $1.19 B |
| 05/21/2026 | $57.13 | $58.27 (2%) | $58.42 | $56.02 | 56.30 K | $1.15 B |
| 05/20/2026 | $57.56 | $57.16 (-0.69%) | $58.10 | $56.99 | 84.70 K | $1.13 B |
| 05/19/2026 | $57.75 | $56.95 (-1.39%) | $58.11 | $56.51 | 93.61 K | $1.13 B |
| 05/18/2026 | $57.46 | $57.94 (0.84%) | $58.65 | $57.05 | 119.56 K | $1.15 B |
| 05/15/2026 | $58.65 | $57.18 (-2.51%) | $58.72 | $57.01 | 133.93 K | $1.13 B |
| 05/14/2026 | $59.42 | $58.83 (-0.99%) | $59.98 | $58.29 | 71.10 K | $1.17 B |
| 05/13/2026 | $59.70 | $58.99 (-1.19%) | $60.00 | $58.11 | 134.80 K | $1.17 B |
| 05/12/2026 | $60.44 | $59.29 (-1.9%) | $60.44 | $57.84 | 183.90 K | $1.17 B |
| 05/11/2026 | $61.23 | $60.98 (-0.41%) | $62.31 | $60.82 | 170.08 K | $1.21 B |
| 05/08/2026 | $59.81 | $60.93 (1.87%) | $61.12 | $59.56 | 130.27 K | $1.21 B |
| 05/07/2026 | $59.17 | $58.95 (-0.37%) | $59.93 | $58.45 | 117.24 K | $1.17 B |
| 05/06/2026 | $59.69 | $58.89 (-1.34%) | $59.69 | $58.35 | 97.55 K | $1.17 B |
| 05/05/2026 | $58.68 | $58.83 (0.26%) | $59.78 | $58.58 | 106.47 K | $1.17 B |
| 05/04/2026 | $58.25 | $58.41 (0.27%) | $59.24 | $58.18 | 128.10 K | $1.16 B |
| 05/01/2026 | $57.60 | $58.31 (1.23%) | $58.74 | $57.60 | 140.00 K | $1.16 B |
| 04/30/2026 | $55.86 | $57.60 (3.11%) | $58.25 | $55.83 | 118.51 K | $1.14 B |
| 04/29/2026 | $55.00 | $55.41 (0.75%) | $55.85 | $54.77 | 67.25 K | $1.10 B |
| 04/28/2026 | $56.50 | $55.00 (-2.65%) | $56.54 | $54.64 | 103.10 K | $1.09 B |
| 04/27/2026 | $57.70 | $56.87 (-1.44%) | $58.40 | $56.70 | 123.42 K | $1.13 B |
| 04/24/2026 | $56.04 | $57.68 (2.93%) | $57.96 | $55.57 | 116.81 K | $1.14 B |
| 04/23/2026 | $55.92 | $56.04 (0.21%) | $57.21 | $55.56 | 117.27 K | $1.11 B |
| 04/22/2026 | $56.82 | $55.55 (-2.24%) | $57.00 | $55.33 | 116.00 K | $1.10 B |
| 04/21/2026 | $55.75 | $56.26 (0.91%) | $56.53 | $55.75 | 114.60 K | $1.11 B |
| 04/20/2026 | $55.78 | $55.66 (-0.22%) | $56.29 | $55.26 | 118.00 K | $1.10 B |
| 04/17/2026 | $55.85 | $55.97 (0.21%) | $56.56 | $55.71 | 190.32 K | $1.11 B |
| 04/16/2026 | $54.31 | $54.92 (1.12%) | $55.33 | $54.31 | 135.60 K | $1.09 B |
| 04/15/2026 | $54.70 | $54.40 (-0.55%) | $55.18 | $53.88 | 89.20 K | $1.08 B |
| 04/14/2026 | $54.70 | $54.70 (0%) | $55.26 | $54.53 | 132.92 K | $1.08 B |
| 04/13/2026 | $53.35 | $54.38 (1.93%) | $54.63 | $53.35 | 141.80 K | $1.08 B |
| 04/10/2026 | $53.23 | $53.54 (0.58%) | $54.00 | $53.06 | 140.30 K | $1.06 B |
| 04/09/2026 | $53.04 | $53.04 (0%) | $53.80 | $52.34 | 238.63 K | $1.05 B |
| 04/08/2026 | $52.08 | $52.94 (1.65%) | $53.77 | $51.91 | 153.33 K | $1.05 B |
| 04/07/2026 | $51.15 | $51.48 (0.65%) | $51.74 | $50.74 | 177.90 K | $1.02 B |
| 04/06/2026 | $51.15 | $51.29 (0.27%) | $51.75 | $50.82 | 184.30 K | $1.02 B |
| 04/02/2026 | $49.52 | $51.15 (3.29%) | $51.74 | $49.01 | 92.60 K | $1.01 B |
| 04/01/2026 | $49.74 | $50.72 (1.97%) | $50.78 | $49.72 | 116.10 K | $1.00 B |
| 03/31/2026 | $48.46 | $49.01 (1.13%) | $49.77 | $47.90 | 125.80 K | $970.79 M |
| 03/30/2026 | $48.95 | $47.90 (-2.15%) | $49.25 | $47.19 | 171.62 K | $948.80 M |
| 03/27/2026 | $50.65 | $50.54 (-0.22%) | $51.45 | $50.44 | 115.16 K | $1.00 B |
| 03/26/2026 | $52.25 | $50.95 (-2.49%) | $53.09 | $50.68 | 156.10 K | $1.01 B |
| 03/25/2026 | $52.12 | $52.19 (0.13%) | $53.33 | $51.69 | 116.89 K | $1.03 B |
| 03/24/2026 | $50.73 | $51.74 (1.99%) | $51.74 | $50.21 | 84.50 K | $1.02 B |
| 03/23/2026 | $49.88 | $50.93 (2.11%) | $51.51 | $49.63 | 91.32 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
