5 DAY PERFORMANCE
+867.74%
1 MONTH PERFORMANCE
+1,025.00%
3 MONTH PERFORMANCE
-34.50%
6 MONTH PERFORMANCE
-67.88%
YEAR-TO-DATE PERFORMANCE
-46.27%
1 YEAR PERFORMANCE
-80.82%
Iterum Therapeutics Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/27/2026 | $0.01 | $0.02 (82.35%) | $0.02 | $0.01 | 120.96 K | $851.92 K |
| 04/24/2026 | $0.01 | $0.02 (91%) | $0.02 | $0.01 | 242.75 K | $874.82 K |
| 04/23/2026 | $0.02 | $0.01 (-38.2%) | $0.02 | $0.01 | 52.87 K | $558.78 K |
| 04/22/2026 | $0.02 | $0.02 (-5.92%) | $0.03 | $0.01 | 41.57 K | $728.25 K |
| 04/21/2026 | $0.01 | $0.01 (-8.79%) | $0.02 | $0.01 | 267.00 K | $512.98 K |
| 04/20/2026 | $0.01 | $0.02 (41.46%) | $0.02 | $0.01 | 189.32 K | $796.95 K |
| 04/17/2026 | $0.02 | $0.03 (57.89%) | $0.03 | $0.01 | 258.77 K | $1.37 M |
| 04/16/2026 | $0.02 | $0.03 (31.58%) | $0.04 | $0.02 | 746.97 K | $1.15 M |
| 04/15/2026 | $0.02 | $0.02 (11.34%) | $0.02 | $0.02 | 328.88 K | $989.32 K |
| 04/14/2026 | $0.01 | $0.02 (54.29%) | $0.02 | $0.01 | 899.97 K | $989.32 K |
| 04/13/2026 | $0.01 | $0.02 (102.53%) | $0.02 | $0.01 | 713.11 K | $732.83 K |
| 04/10/2026 | $0.01 | $0.01 (69.51%) | $0.01 | $0.01 | 890.13 K | $636.65 K |
| 04/09/2026 | $0.01 | $0.01 (-22.77%) | $0.01 | $0.01 | 1.73 M | $357.26 K |
| 04/08/2026 | $0.02 | $0.01 (-25.33%) | $0.02 | $0.01 | 1.71 M | $512.98 K |
| 04/07/2026 | $0.03 | $0.02 (-52.12%) | $0.04 | $0.01 | 3.07 M | $723.67 K |
| 04/06/2026 | $0.04 | $0.03 (-14.9%) | $0.05 | $0.03 | 1.64 M | $1.54 M |
| 04/02/2026 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 04/01/2026 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 03/31/2026 | $0.04 | $0.03 (-28.57%) | $0.05 | $0.03 | 65.74 M | $1.37 M |
| 03/30/2026 | $0.08 | $0.07 (-11.39%) | $0.10 | $0.06 | 781.45 M | $3.21 M |
| 03/27/2026 | $0.03 | $0.04 (20%) | $0.09 | $0.03 | 94.27 M | $1.63 M |
| 03/26/2026 | $0.18 | $0.18 (-1.68%) | $0.18 | $0.17 | 323.54 K | $8.06 M |
| 03/25/2026 | $0.17 | $0.17 (1.18%) | $0.18 | $0.17 | 331.84 K | $7.88 M |
| 03/24/2026 | $0.17 | $0.17 (1.08%) | $0.17 | $0.15 | 393.30 K | $7.69 M |
| 03/23/2026 | $0.16 | $0.17 (7.18%) | $0.18 | $0.15 | 378.63 K | $7.79 M |
| 03/20/2026 | $0.17 | $0.16 (-5.95%) | $0.17 | $0.16 | 412.41 K | $7.39 M |
| 03/19/2026 | $0.17 | $0.17 (-0.81%) | $0.18 | $0.17 | 435.80 K | $7.81 M |
| 03/18/2026 | $0.17 | $0.18 (4.22%) | $0.18 | $0.17 | 670.00 K | $8.02 M |
| 03/17/2026 | $0.17 | $0.17 (2.33%) | $0.17 | $0.17 | 325.62 K | $7.86 M |
| 03/16/2026 | $0.18 | $0.17 (-5%) | $0.18 | $0.17 | 365.21 K | $7.83 M |
| 03/13/2026 | $0.18 | $0.17 (-2.54%) | $0.18 | $0.17 | 488.62 K | $7.90 M |
| 03/12/2026 | $0.17 | $0.17 (0.06%) | $0.18 | $0.17 | 526.54 K | $7.84 M |
| 03/11/2026 | $0.19 | $0.17 (-8.16%) | $0.19 | $0.17 | 671.70 K | $7.83 M |
| 03/10/2026 | $0.18 | $0.18 (3.82%) | $0.19 | $0.17 | 1.14 M | $8.33 M |
| 03/09/2026 | $0.17 | $0.18 (5.8%) | $0.18 | $0.16 | 756.60 K | $8.19 M |
| 03/06/2026 | $0.16 | $0.17 (0.42%) | $0.17 | $0.16 | 726.91 K | $7.58 M |
| 03/05/2026 | $0.17 | $0.17 (-1.01%) | $0.17 | $0.15 | 1.39 M | $7.66 M |
| 03/04/2026 | $0.16 | $0.17 (2.74%) | $0.17 | $0.15 | 4.25 M | $7.72 M |
| 03/03/2026 | $0.20 | $0.15 (-23.68%) | $0.20 | $0.14 | 15.75 M | $6.88 M |
| 03/02/2026 | $0.26 | $0.28 (8.95%) | $0.30 | $0.24 | 2.12 M | $12.93 M |
| 02/27/2026 | $0.25 | $0.26 (6.22%) | $0.28 | $0.24 | 809.50 K | $12.11 M |
| 02/26/2026 | $0.23 | $0.24 (1.03%) | $0.24 | $0.23 | 300.64 K | $10.81 M |
| 02/25/2026 | $0.25 | $0.24 (-5.2%) | $0.25 | $0.23 | 498.10 K | $10.86 M |
| 02/24/2026 | $0.21 | $0.24 (15.86%) | $0.27 | $0.21 | 2.49 M | $11.14 M |
| 02/23/2026 | $0.22 | $0.20 (-8.27%) | $0.24 | $0.20 | 835.80 K | $9.25 M |
| 02/20/2026 | $0.23 | $0.21 (-7.83%) | $0.23 | $0.21 | 595.63 K | $9.71 M |
| 02/19/2026 | $0.24 | $0.22 (-7.14%) | $0.24 | $0.20 | 1.71 M | $10.12 M |
| 02/18/2026 | $0.26 | $0.24 (-6.66%) | $0.26 | $0.23 | 976.72 K | $11.17 M |
| 02/17/2026 | $0.28 | $0.26 (-8.5%) | $0.28 | $0.25 | 484.83 K | $11.73 M |
| 02/13/2026 | $0.29 | $0.27 (-3.92%) | $0.31 | $0.26 | 733.81 K | $12.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
