5 DAY PERFORMANCE
+14.33%
1 MONTH PERFORMANCE
+10.56%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
-52.31%
YEAR-TO-DATE PERFORMANCE
+4.95%
1 YEAR PERFORMANCE
-30.22%
iTeos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.07 | $7.52 (6.36%) | $7.62 | $6.99 | 671,594 | $283.73 M |
| 03/11/2025 | $6.89 | $7.06 (2.47%) | $7.21 | $6.73 | 522,318 | $285.75 M |
| 03/10/2025 | $6.93 | $6.95 (0.29%) | $7.13 | $6.82 | 415,400 | $281.30 M |
| 03/07/2025 | $7.06 | $7.05 (-0.14%) | $7.32 | $7.01 | 287,500 | $285.34 M |
| 03/06/2025 | $7.19 | $7.10 (-1.25%) | $7.31 | $7.00 | 349,616 | $287.37 M |
| 03/05/2025 | $6.84 | $7.26 (6.14%) | $7.38 | $6.80 | 463,605 | $293.84 M |
| 03/04/2025 | $6.93 | $6.85 (-1.15%) | $6.96 | $6.67 | 410,812 | $277.25 M |
| 03/03/2025 | $7.34 | $6.99 (-4.77%) | $7.42 | $6.97 | 360,325 | $282.92 M |
| 02/28/2025 | $6.98 | $7.26 (4.01%) | $7.42 | $6.93 | 644,749 | $313.16 M |
| 02/27/2025 | $7.12 | $7.00 (-1.69%) | $7.13 | $6.99 | 370,200 | $301.95 M |
| 02/26/2025 | $6.99 | $7.07 (1.14%) | $7.16 | $6.95 | 319,408 | $304.97 M |
| 02/25/2025 | $7.38 | $6.98 (-5.42%) | $7.40 | $6.94 | 407,000 | $301.09 M |
| 02/24/2025 | $7.44 | $7.34 (-1.34%) | $7.49 | $7.28 | 259,535 | $316.61 M |
| 02/21/2025 | $7.56 | $7.41 (-1.98%) | $7.63 | $7.40 | 264,600 | $319.63 M |
| 02/20/2025 | $7.49 | $7.48 (-0.13%) | $7.52 | $7.40 | 155,622 | $322.65 M |
| 02/19/2025 | $7.41 | $7.50 (1.21%) | $7.61 | $7.40 | 170,620 | $323.52 M |
| 02/18/2025 | $7.44 | $7.44 (0%) | $7.59 | $7.40 | 180,400 | $320.93 M |
| 02/14/2025 | $7.33 | $7.40 (0.95%) | $7.50 | $7.29 | 167,600 | $319.20 M |
| 02/13/2025 | $7.39 | $7.27 (-1.62%) | $7.39 | $7.24 | 117,603 | $313.59 M |
| 02/12/2025 | $7.12 | $7.29 (2.39%) | $7.31 | $7.06 | 146,145 | $314.46 M |
| 02/11/2025 | $7.18 | $7.18 (0%) | $7.25 | $7.08 | 353,200 | $309.71 M |
| 02/10/2025 | $7.54 | $7.18 (-4.77%) | $7.58 | $7.10 | 395,900 | $309.71 M |
| 02/07/2025 | $7.77 | $7.59 (-2.32%) | $7.85 | $7.49 | 169,617 | $327.40 M |
| 02/06/2025 | $7.84 | $7.78 (-0.77%) | $7.89 | $7.73 | 139,300 | $335.59 M |
| 02/05/2025 | $7.50 | $7.82 (4.27%) | $7.93 | $7.40 | 274,516 | $337.32 M |
| 02/04/2025 | $7.40 | $7.48 (1.08%) | $7.59 | $7.37 | 174,742 | $322.65 M |
| 02/03/2025 | $7.41 | $7.37 (-0.54%) | $7.52 | $7.30 | 194,100 | $317.91 M |
| 01/31/2025 | $7.73 | $7.54 (-2.46%) | $7.85 | $7.49 | 232,416 | $325.24 M |
| 01/30/2025 | $7.49 | $7.68 (2.54%) | $7.91 | $7.41 | 227,500 | $331.28 M |
| 01/29/2025 | $7.48 | $7.49 (0.13%) | $7.60 | $7.40 | 136,000 | $323.08 M |
| 01/28/2025 | $7.54 | $7.50 (-0.53%) | $7.57 | $7.39 | 133,420 | $323.52 M |
| 01/27/2025 | $7.63 | $7.53 (-1.31%) | $7.94 | $7.50 | 253,944 | $324.81 M |
| 01/24/2025 | $7.62 | $7.64 (0.26%) | $7.81 | $7.49 | 215,409 | $329.55 M |
| 01/23/2025 | $7.65 | $7.67 (0.26%) | $7.74 | $7.50 | 474,100 | $330.85 M |
| 01/22/2025 | $8.02 | $7.71 (-3.87%) | $8.09 | $7.65 | 283,300 | $332.57 M |
| 01/21/2025 | $8.10 | $8.06 (-0.49%) | $8.31 | $7.96 | 282,800 | $347.67 M |
| 01/17/2025 | $7.80 | $8.00 (2.56%) | $8.02 | $7.61 | 320,600 | $345.08 M |
| 01/16/2025 | $7.76 | $7.74 (-0.26%) | $7.78 | $7.61 | 210,241 | $333.87 M |
| 01/15/2025 | $7.84 | $7.77 (-0.89%) | $8.09 | $7.67 | 312,326 | $335.16 M |
| 01/14/2025 | $7.84 | $7.66 (-2.3%) | $7.92 | $7.63 | 332,000 | $330.42 M |
| 01/13/2025 | $7.73 | $7.80 (0.91%) | $7.88 | $7.64 | 401,100 | $336.46 M |
| 01/10/2025 | $7.69 | $7.76 (0.91%) | $7.90 | $7.65 | 409,316 | $334.73 M |
| 01/08/2025 | $7.80 | $7.81 (0.13%) | $7.88 | $7.63 | 257,800 | $336.89 M |
| 01/07/2025 | $8.03 | $7.83 (-2.49%) | $8.23 | $7.80 | 259,800 | $337.75 M |
| 01/06/2025 | $8.19 | $8.06 (-1.59%) | $8.29 | $8.03 | 334,831 | $347.67 M |
| 01/03/2025 | $7.95 | $8.15 (2.52%) | $8.19 | $7.93 | 278,018 | $351.55 M |
| 01/02/2025 | $7.78 | $7.90 (1.54%) | $8.00 | $7.68 | 428,521 | $340.77 M |
| 12/31/2024 | $7.38 | $7.68 (4.07%) | $7.69 | $7.20 | 812,323 | $331.28 M |
| 12/30/2024 | $7.26 | $7.29 (0.41%) | $7.37 | $7.17 | 433,243 | $314.46 M |
| 12/27/2024 | $7.33 | $7.32 (-0.14%) | $7.51 | $7.21 | 205,500 | $315.75 M |
| 12/26/2024 | $7.37 | $7.41 (0.54%) | $7.49 | $7.27 | 270,724 | $319.63 M |
| 12/24/2024 | $7.39 | $7.47 (1.08%) | $7.53 | $7.21 | 152,100 | $322.22 M |
| 12/23/2024 | $7.38 | $7.35 (-0.41%) | $7.44 | $7.19 | 654,246 | $317.05 M |
| 12/20/2024 | $7.17 | $7.42 (3.49%) | $7.51 | $7.09 | 2.44 M | $320.07 M |
| 12/19/2024 | $7.32 | $7.22 (-1.37%) | $7.44 | $7.12 | 440,806 | $311.44 M |
| 12/18/2024 | $7.74 | $7.26 (-6.2%) | $7.74 | $7.13 | 456,329 | $313.16 M |
| 12/17/2024 | $7.72 | $7.69 (-0.39%) | $7.88 | $7.59 | 235,639 | $331.71 M |
| 12/16/2024 | $7.64 | $7.77 (1.7%) | $7.96 | $7.57 | 512,802 | $335.16 M |
| 12/13/2024 | $7.81 | $7.68 (-1.66%) | $7.89 | $7.44 | 658,406 | $331.28 M |
| 12/12/2024 | $8.25 | $7.95 (-3.64%) | $8.41 | $7.89 | 468,000 | $342.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
