5 DAY PERFORMANCE
-22.40%
1 MONTH PERFORMANCE
-18.88%
3 MONTH PERFORMANCE
-7.04%
6 MONTH PERFORMANCE
-19.61%
YEAR-TO-DATE PERFORMANCE
-10.07%
1 YEAR PERFORMANCE
+1.40%
Investors Title Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $287.00 | $288.69 (0.59%) | $290.05 | $283.20 | 24.51 K | |
| 08/06/2026 | $292.44 | $295.43 (1.02%) | $295.89 | $279.67 | 228.31 K | $557.77 M |
| 08/05/2026 | $284.49 | $289.17 (1.65%) | $291.80 | $282.21 | 34.96 K | $545.95 M |
| 08/04/2026 | $293.40 | $289.56 (-1.31%) | $295.00 | $288.95 | 31.83 K | $546.69 M |
| 08/03/2026 | $293.57 | $291.88 (-0.58%) | $294.26 | $287.43 | 39.72 K | $551.07 M |
| 07/31/2026 | $282.39 | $289.29 (2.44%) | $291.52 | $282.39 | 33.23 K | $546.18 M |
| 07/30/2026 | $290.58 | $290.01 (-0.2%) | $290.92 | $284.00 | 24.60 K | $547.54 M |
| 07/29/2026 | $292.38 | $296.58 (1.44%) | $297.31 | $292.38 | 20.20 K | $559.94 M |
| 07/28/2026 | $291.55 | $290.71 (-0.29%) | $291.55 | $289.75 | 15.10 K | $548.86 M |
| 07/27/2026 | $286.00 | $284.44 (-0.55%) | $286.90 | $282.25 | 63.90 K | $537.02 M |
| 07/24/2026 | $278.69 | $282.55 (1.39%) | $285.25 | $278.23 | 29.44 K | $533.45 M |
| 07/23/2026 | $284.57 | $276.21 (-2.94%) | $284.57 | $275.22 | 34.54 K | $521.48 M |
| 07/22/2026 | $285.95 | $283.30 (-0.93%) | $285.95 | $281.16 | 19.15 K | $534.87 M |
| 07/21/2026 | $287.74 | $286.49 (-0.43%) | $287.74 | $281.02 | 21.10 K | $540.89 M |
| 07/20/2026 | $285.35 | $287.13 (0.62%) | $290.71 | $284.98 | 29.00 K | $542.10 M |
| 07/17/2026 | $283.10 | $289.22 (2.16%) | $291.44 | $283.10 | 23.34 K | $546.05 M |
| 07/16/2026 | $277.65 | $283.96 (2.27%) | $283.97 | $277.65 | 30.32 K | $536.12 M |
| 07/15/2026 | $273.55 | $273.60 (0.02%) | $279.30 | $271.53 | 32.54 K | $516.56 M |
| 07/14/2026 | $278.21 | $278.72 (0.18%) | $281.14 | $277.43 | 28.40 K | $526.22 M |
| 07/13/2026 | $276.00 | $279.20 (1.16%) | $280.86 | $269.46 | 39.90 K | $527.13 M |
| 07/10/2026 | $273.30 | $276.00 (0.99%) | $277.85 | $271.41 | 33.13 K | $521.09 M |
| 07/09/2026 | $274.02 | $272.37 (-0.6%) | $274.43 | $270.97 | 19.83 K | $514.23 M |
| 07/08/2026 | $277.10 | $273.45 (-1.32%) | $279.99 | $273.42 | 38.53 K | $516.27 M |
| 07/07/2026 | $282.03 | $276.75 (-1.87%) | $282.03 | $270.65 | 58.00 K | $522.50 M |
| 07/06/2026 | $281.21 | $281.46 (0.09%) | $282.44 | $276.15 | 171.45 K | $531.40 M |
| 07/02/2026 | $278.16 | $281.21 (1.1%) | $284.40 | $274.75 | 131.50 K | $530.92 M |
| 07/01/2026 | $273.36 | $279.39 (2.21%) | $282.23 | $273.36 | 79.20 K | $527.49 M |
| 06/30/2026 | $277.95 | $273.68 (-1.54%) | $279.98 | $272.45 | 57.00 K | $516.71 M |
| 06/29/2026 | $273.89 | $277.54 (1.33%) | $278.05 | $271.60 | 122.00 K | $524.00 M |
| 06/26/2026 | $265.98 | $274.24 (3.11%) | $276.56 | $265.22 | 104.35 K | $517.77 M |
| 06/25/2026 | $260.70 | $265.09 (1.68%) | $265.50 | $260.70 | 50.15 K | $500.49 M |
| 06/24/2026 | $265.88 | $264.64 (-0.47%) | $267.84 | $263.48 | 24.94 K | $499.64 M |
| 06/23/2026 | $247.60 | $264.61 (6.87%) | $264.99 | $247.60 | 68.20 K | $499.58 M |
| 06/22/2026 | $259.56 | $258.61 (-0.37%) | $263.09 | $256.87 | 32.34 K | $488.26 M |
| 06/18/2026 | $258.25 | $258.38 (0.05%) | $260.05 | $255.55 | 46.40 K | $487.82 M |
| 06/17/2026 | $255.80 | $256.04 (0.09%) | $258.20 | $253.67 | 44.60 K | $483.40 M |
| 06/16/2026 | $252.83 | $254.02 (0.47%) | $255.99 | $252.83 | 81.91 K | $479.59 M |
| 06/15/2026 | $252.75 | $252.26 (-0.19%) | $252.75 | $249.21 | 40.00 K | $476.27 M |
| 06/12/2026 | $252.47 | $253.71 (0.49%) | $256.15 | $252.47 | 50.30 K | $479.00 M |
| 06/11/2026 | $253.36 | $250.16 (-1.26%) | $256.51 | $249.86 | 24.70 K | $472.30 M |
| 06/10/2026 | $248.50 | $252.61 (1.65%) | $253.38 | $248.50 | 41.00 K | $476.93 M |
| 06/09/2026 | $247.25 | $247.82 (0.23%) | $251.17 | $246.85 | 38.95 K | $467.88 M |
| 06/08/2026 | $244.02 | $243.35 (-0.27%) | $244.54 | $239.14 | 22.40 K | $459.44 M |
| 06/05/2026 | $238.95 | $242.97 (1.68%) | $245.00 | $238.95 | 20.54 K | $458.73 M |
| 06/04/2026 | $236.86 | $235.55 (-0.55%) | $238.70 | $233.89 | 15.90 K | $444.72 M |
| 06/03/2026 | $230.60 | $231.84 (0.54%) | $234.50 | $230.21 | 39.52 K | $437.71 M |
| 06/02/2026 | $235.22 | $236.45 (0.52%) | $237.78 | $234.24 | 25.15 K | $446.42 M |
| 06/01/2026 | $233.94 | $234.46 (0.22%) | $235.03 | $227.62 | 47.20 K | $442.66 M |
| 05/29/2026 | $237.00 | $234.75 (-0.95%) | $237.98 | $233.43 | 57.40 K | $443.21 M |
| 05/28/2026 | $239.73 | $238.47 (-0.53%) | $240.00 | $238.05 | 40.44 K | $450.23 M |
| 05/27/2026 | $244.35 | $241.45 (-1.19%) | $245.98 | $237.91 | 37.85 K | $455.86 M |
| 05/26/2026 | $244.84 | $242.39 (-1%) | $244.84 | $238.98 | 21.20 K | $457.63 M |
| 05/22/2026 | $242.25 | $241.26 (-0.41%) | $243.01 | $239.65 | 42.90 K | $455.50 M |
| 05/21/2026 | $239.36 | $244.01 (1.94%) | $244.85 | $238.30 | 36.90 K | $460.69 M |
| 05/20/2026 | $238.01 | $243.74 (2.41%) | $243.74 | $238.01 | 77.22 K | $460.18 M |
| 05/19/2026 | $243.34 | $238.06 (-2.17%) | $243.34 | $236.05 | 29.10 K | $449.46 M |
| 05/18/2026 | $235.78 | $241.78 (2.54%) | $243.50 | $235.78 | 17.90 K | $456.48 M |
| 05/15/2026 | $235.70 | $235.72 (0.01%) | $236.10 | $233.43 | 19.33 K | $445.04 M |
| 05/14/2026 | $232.35 | $237.59 (2.26%) | $240.81 | $232.35 | 18.74 K | $448.57 M |
| 05/13/2026 | $236.30 | $232.00 (-1.82%) | $237.55 | $228.10 | 22.74 K | $438.02 M |
| 05/12/2026 | $233.63 | $236.80 (1.36%) | $238.69 | $232.85 | 34.93 K | $447.08 M |
| 05/11/2026 | $238.50 | $235.27 (-1.35%) | $240.46 | $233.34 | 10.45 K | $444.19 M |
| 05/08/2026 | $238.55 | $238.30 (-0.1%) | $239.83 | $232.01 | 23.00 K | $449.91 M |
| 05/07/2026 | $236.96 | $241.50 (1.92%) | $242.82 | $235.35 | 16.01 K | $455.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
