5 DAY PERFORMANCE
-1.32%
1 MONTH PERFORMANCE
-1.30%
3 MONTH PERFORMANCE
-15.26%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
-3.37%
1 YEAR PERFORMANCE
+45.25%
Investors Title Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $236.50 | $236.82 (0.14%) | $237.49 | $234.40 | 7,033 | $441.61 M |
| 03/12/2025 | $230.55 | $235.74 (2.25%) | $235.74 | $229.03 | 13,416 | $444.13 M |
| 03/11/2025 | $228.21 | $231.38 (1.39%) | $231.67 | $226.91 | 13,900 | $435.92 M |
| 03/10/2025 | $228.00 | $227.71 (-0.13%) | $228.39 | $227.71 | 4,300 | $429.01 M |
| 03/07/2025 | $231.82 | $231.82 (0%) | $231.82 | $231.82 | 4,000 | $436.75 M |
| 03/06/2025 | $231.40 | $230.72 (-0.29%) | $232.16 | $230.30 | 5,318 | $434.68 M |
| 03/05/2025 | $229.62 | $234.09 (1.95%) | $234.09 | $229.62 | 7,000 | $441.03 M |
| 03/04/2025 | $230.00 | $231.99 (0.87%) | $234.64 | $230.00 | 6,139 | $437.07 M |
| 03/03/2025 | $237.08 | $235.63 (-0.61%) | $240.01 | $234.55 | 4,627 | $443.93 M |
| 02/28/2025 | $235.08 | $237.30 (0.94%) | $237.30 | $234.99 | 3,800 | $447.07 M |
| 02/27/2025 | $234.87 | $234.36 (-0.22%) | $234.87 | $234.36 | 3,006 | $441.53 M |
| 02/26/2025 | $236.52 | $236.60 (0.03%) | $236.60 | $236.52 | 3,330 | $445.75 M |
| 02/25/2025 | $230.50 | $233.39 (1.25%) | $237.05 | $230.50 | 10,235 | $439.71 M |
| 02/24/2025 | $224.90 | $228.14 (1.44%) | $229.61 | $224.90 | 11,000 | $429.82 M |
| 02/21/2025 | $233.58 | $224.28 (-3.98%) | $233.70 | $223.97 | 7,700 | $422.54 M |
| 02/20/2025 | $233.74 | $231.79 (-0.83%) | $233.74 | $228.89 | 6,819 | $436.69 M |
| 02/19/2025 | $231.51 | $232.90 (0.6%) | $232.90 | $230.21 | 8,938 | $438.78 M |
| 02/18/2025 | $229.10 | $231.37 (0.99%) | $231.78 | $227.99 | 9,800 | $435.90 M |
| 02/14/2025 | $230.09 | $227.53 (-1.11%) | $230.09 | $226.47 | 5,700 | $428.67 M |
| 02/13/2025 | $221.52 | $231.78 (4.63%) | $231.78 | $220.61 | 7,200 | $436.67 M |
| 02/12/2025 | $227.15 | $222.36 (-2.11%) | $227.90 | $220.01 | 21,613 | $418.93 M |
| 02/11/2025 | $223.37 | $228.58 (2.33%) | $228.63 | $221.13 | 5,300 | $430.64 M |
| 02/10/2025 | $224.57 | $224.52 (-0.02%) | $225.15 | $222.00 | 12,938 | $423.00 M |
| 02/07/2025 | $229.00 | $224.01 (-2.18%) | $229.00 | $222.71 | 14,829 | $422.03 M |
| 02/06/2025 | $227.07 | $230.03 (1.3%) | $230.03 | $226.00 | 12,340 | $433.38 M |
| 02/05/2025 | $226.00 | $228.19 (0.97%) | $228.19 | $224.40 | 4,000 | $429.91 M |
| 02/04/2025 | $224.66 | $225.54 (0.39%) | $225.54 | $224.04 | 6,342 | $424.92 M |
| 02/03/2025 | $219.04 | $221.71 (1.22%) | $224.16 | $218.72 | 12,800 | $417.70 M |
| 01/31/2025 | $228.46 | $225.35 (-1.36%) | $229.90 | $223.03 | 4,500 | $424.56 M |
| 01/30/2025 | $231.57 | $229.70 (-0.81%) | $231.57 | $227.00 | 11,200 | $432.75 M |
| 01/29/2025 | $225.48 | $227.60 (0.94%) | $229.20 | $225.24 | 10,800 | $428.80 M |
| 01/28/2025 | $225.82 | $229.26 (1.52%) | $229.26 | $224.73 | 7,545 | $431.93 M |
| 01/27/2025 | $224.71 | $228.29 (1.59%) | $231.01 | $224.24 | 26,440 | $430.10 M |
| 01/24/2025 | $225.51 | $227.50 (0.88%) | $227.50 | $223.88 | 8,807 | $428.61 M |
| 01/23/2025 | $224.48 | $224.48 (0%) | $224.48 | $224.48 | 5,433 | $422.92 M |
| 01/22/2025 | $230.61 | $225.28 (-2.31%) | $231.01 | $224.57 | 15,700 | $424.43 M |
| 01/21/2025 | $230.88 | $230.54 (-0.15%) | $233.46 | $229.62 | 15,711 | $434.34 M |
| 01/17/2025 | $230.47 | $228.05 (-1.05%) | $232.00 | $225.96 | 17,538 | $429.65 M |
| 01/16/2025 | $228.00 | $227.99 (-0%) | $229.59 | $225.24 | 15,400 | $429.53 M |
| 01/15/2025 | $228.71 | $228.01 (-0.31%) | $229.36 | $226.11 | 14,300 | $429.57 M |
| 01/14/2025 | $219.61 | $223.99 (1.99%) | $224.14 | $216.12 | 32,217 | $422.00 M |
| 01/13/2025 | $212.23 | $217.54 (2.5%) | $217.54 | $208.78 | 17,525 | $409.85 M |
| 01/10/2025 | $228.35 | $214.82 (-5.93%) | $228.35 | $212.83 | 8,700 | $404.72 M |
| 01/08/2025 | $228.48 | $229.39 (0.4%) | $231.29 | $226.50 | 36,900 | $432.17 M |
| 01/07/2025 | $227.46 | $228.99 (0.67%) | $230.88 | $227.01 | 34,700 | $431.42 M |
| 01/06/2025 | $234.42 | $228.77 (-2.41%) | $235.69 | $228.77 | 11,500 | $431.00 M |
| 01/03/2025 | $234.00 | $232.07 (-0.82%) | $235.76 | $232.07 | 5,412 | $437.22 M |
| 01/02/2025 | $238.00 | $233.48 (-1.9%) | $242.00 | $230.53 | 7,345 | $439.88 M |
| 12/31/2024 | $239.00 | $236.76 (-0.94%) | $239.00 | $235.59 | 4,533 | $446.06 M |
| 12/30/2024 | $238.27 | $239.91 (0.69%) | $239.91 | $238.00 | 5,013 | $451.99 M |
| 12/27/2024 | $235.00 | $238.00 (1.28%) | $238.25 | $234.46 | 4,800 | $448.39 M |
| 12/26/2024 | $242.00 | $243.95 (0.81%) | $243.95 | $241.21 | 7,248 | $459.60 M |
| 12/24/2024 | $240.78 | $240.91 (0.05%) | $240.91 | $235.15 | 2,400 | $453.87 M |
| 12/23/2024 | $236.09 | $237.50 (0.6%) | $237.50 | $235.82 | 4,118 | $447.45 M |
| 12/20/2024 | $239.31 | $243.24 (1.64%) | $245.15 | $239.31 | 6,528 | $458.26 M |
| 12/19/2024 | $250.80 | $242.00 (-3.51%) | $250.80 | $240.22 | 8,739 | $455.93 M |
| 12/18/2024 | $263.40 | $245.63 (-6.75%) | $263.40 | $244.69 | 9,700 | $462.77 M |
| 12/17/2024 | $264.77 | $263.48 (-0.49%) | $264.77 | $260.94 | 7,000 | $496.40 M |
| 12/16/2024 | $272.00 | $267.18 (-1.77%) | $272.00 | $265.54 | 7,300 | $503.37 M |
| 12/13/2024 | $266.34 | $269.97 (1.36%) | $271.22 | $266.31 | 11,922 | $508.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
