5 DAY PERFORMANCE
-25.02%
1 MONTH PERFORMANCE
-22.39%
3 MONTH PERFORMANCE
-13.11%
6 MONTH PERFORMANCE
+6.84%
YEAR-TO-DATE PERFORMANCE
-10.07%
1 YEAR PERFORMANCE
-11.67%
Investors Title Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $288.63 | $292.23 (1.25%) | $293.92 | $287.74 | 44.80 K | $549.05 M |
| 09/18/2026 | $292.19 | $289.00 (-1.09%) | $293.57 | $282.20 | 79.75 K | $545.63 M |
| 09/17/2026 | $298.30 | $296.00 (-0.77%) | $301.40 | $295.45 | 37.84 K | $558.85 M |
| 09/16/2026 | $298.95 | $299.43 (0.16%) | $303.99 | $294.90 | 74.95 K | $565.32 M |
| 09/15/2026 | $302.33 | $301.38 (-0.31%) | $303.49 | $298.90 | 76.06 K | $569.01 M |
| 09/14/2026 | $300.38 | $302.54 (0.72%) | $303.43 | $297.74 | 41.10 K | $571.20 M |
| 09/11/2026 | $301.78 | $297.53 (-1.41%) | $302.99 | $294.64 | 64.01 K | $561.74 M |
| 09/10/2026 | $299.28 | $301.32 (0.68%) | $303.99 | $297.00 | 66.87 K | $568.89 M |
| 09/09/2026 | $296.65 | $298.32 (0.56%) | $298.46 | $288.07 | 55.03 K | $563.23 M |
| 09/08/2026 | $295.96 | $293.30 (-0.9%) | $297.20 | $292.25 | 105.45 K | $553.75 M |
| 09/04/2026 | $296.45 | $297.97 (0.51%) | $299.30 | $295.00 | 54.10 K | $562.57 M |
| 09/03/2026 | $294.79 | $299.59 (1.63%) | $302.80 | $294.51 | 79.80 K | $565.63 M |
| 09/02/2026 | $290.95 | $291.71 (0.26%) | $298.40 | $290.47 | 66.51 K | $550.75 M |
| 09/01/2026 | $294.85 | $293.51 (-0.45%) | $298.32 | $292.39 | 82.26 K | $554.15 M |
| 08/31/2026 | $297.70 | $294.40 (-1.11%) | $300.06 | $291.05 | 78.60 K | $555.83 M |
| 08/28/2026 | $306.13 | $299.34 (-2.22%) | $309.55 | $299.06 | 121.15 K | $565.15 M |
| 08/27/2026 | $301.18 | $304.00 (0.94%) | $306.15 | $298.01 | 70.25 K | $573.95 M |
| 08/26/2026 | $301.21 | $305.98 (1.58%) | $306.71 | $301.21 | 77.81 K | $577.69 M |
| 08/25/2026 | $297.99 | $303.48 (1.84%) | $303.48 | $293.50 | 86.70 K | $572.97 M |
| 08/24/2026 | $289.27 | $297.63 (2.89%) | $299.15 | $289.27 | 56.70 K | $561.93 M |
| 08/21/2026 | $290.06 | $289.26 (-0.28%) | $293.98 | $280.94 | 111.42 K | $546.12 M |
| 08/20/2026 | $291.54 | $288.16 (-1.16%) | $293.86 | $288.00 | 37.12 K | $544.05 M |
| 08/19/2026 | $291.88 | $292.39 (0.17%) | $297.99 | $291.29 | 117.91 K | $552.03 M |
| 08/18/2026 | $291.31 | $291.16 (-0.05%) | $292.71 | $284.98 | 54.40 K | $549.71 M |
| 08/17/2026 | $286.28 | $288.35 (0.72%) | $292.70 | $285.96 | 140.61 K | $544.40 M |
| 08/14/2026 | $283.96 | $287.71 (1.32%) | $287.71 | $282.43 | 56.24 K | $543.20 M |
| 08/13/2026 | $282.98 | $282.79 (-0.07%) | $282.98 | $277.21 | 22.52 K | $533.91 M |
| 08/12/2026 | $286.44 | $280.89 (-1.94%) | $286.44 | $276.48 | 63.30 K | $530.32 M |
| 08/11/2026 | $285.75 | $283.36 (-0.84%) | $289.06 | $282.84 | 51.80 K | $534.98 M |
| 08/10/2026 | $285.16 | $285.83 (0.23%) | $286.60 | $281.00 | 77.90 K | $539.65 M |
| 08/07/2026 | $287.00 | $289.84 (0.99%) | $293.09 | $283.19 | 127.81 K | $547.22 M |
| 08/06/2026 | $292.44 | $295.43 (1.02%) | $295.89 | $279.67 | 228.31 K | $557.77 M |
| 08/05/2026 | $284.49 | $289.17 (1.65%) | $291.80 | $282.21 | 34.96 K | $545.95 M |
| 08/04/2026 | $293.40 | $289.56 (-1.31%) | $295.00 | $288.95 | 31.83 K | $546.69 M |
| 08/03/2026 | $293.57 | $291.88 (-0.58%) | $294.26 | $287.43 | 39.72 K | $551.07 M |
| 07/31/2026 | $282.39 | $289.29 (2.44%) | $291.52 | $282.39 | 33.23 K | $546.18 M |
| 07/30/2026 | $290.58 | $290.01 (-0.2%) | $290.92 | $284.00 | 24.60 K | $547.54 M |
| 07/29/2026 | $292.38 | $296.58 (1.44%) | $297.31 | $292.38 | 20.20 K | $559.94 M |
| 07/28/2026 | $291.55 | $290.71 (-0.29%) | $291.55 | $289.75 | 15.10 K | $548.86 M |
| 07/27/2026 | $286.00 | $284.44 (-0.55%) | $286.90 | $282.25 | 63.90 K | $537.02 M |
| 07/24/2026 | $278.69 | $282.55 (1.39%) | $285.25 | $278.23 | 29.44 K | $533.45 M |
| 07/23/2026 | $284.57 | $276.21 (-2.94%) | $284.57 | $275.22 | 34.54 K | $521.48 M |
| 07/22/2026 | $285.95 | $283.30 (-0.93%) | $285.95 | $281.16 | 19.15 K | $534.87 M |
| 07/21/2026 | $287.74 | $286.49 (-0.43%) | $287.74 | $281.02 | 21.10 K | $540.89 M |
| 07/20/2026 | $285.35 | $287.13 (0.62%) | $290.71 | $284.98 | 29.00 K | $542.10 M |
| 07/17/2026 | $283.10 | $289.22 (2.16%) | $291.44 | $283.10 | 23.34 K | $546.05 M |
| 07/16/2026 | $277.65 | $283.96 (2.27%) | $283.97 | $277.65 | 30.32 K | $536.12 M |
| 07/15/2026 | $273.55 | $273.60 (0.02%) | $279.30 | $271.53 | 32.54 K | $516.56 M |
| 07/14/2026 | $278.21 | $278.72 (0.18%) | $281.14 | $277.43 | 28.40 K | $526.22 M |
| 07/13/2026 | $276.00 | $279.20 (1.16%) | $280.86 | $269.46 | 39.90 K | $527.13 M |
| 07/10/2026 | $273.30 | $276.00 (0.99%) | $277.85 | $271.41 | 33.13 K | $521.09 M |
| 07/09/2026 | $274.02 | $272.37 (-0.6%) | $274.43 | $270.97 | 19.83 K | $514.23 M |
| 07/08/2026 | $277.10 | $273.45 (-1.32%) | $279.99 | $273.42 | 38.53 K | $516.27 M |
| 07/07/2026 | $282.03 | $276.75 (-1.87%) | $282.03 | $270.65 | 58.00 K | $522.50 M |
| 07/06/2026 | $281.21 | $281.46 (0.09%) | $282.44 | $276.15 | 171.45 K | $531.40 M |
| 07/02/2026 | $278.16 | $281.21 (1.1%) | $284.40 | $274.75 | 131.50 K | $530.92 M |
| 07/01/2026 | $273.36 | $279.39 (2.21%) | $282.23 | $273.36 | 79.20 K | $527.49 M |
| 06/30/2026 | $277.95 | $273.68 (-1.54%) | $279.98 | $272.45 | 57.00 K | $516.71 M |
| 06/29/2026 | $273.89 | $277.54 (1.33%) | $278.05 | $271.60 | 122.00 K | $524.00 M |
| 06/26/2026 | $265.98 | $274.24 (3.11%) | $276.56 | $265.22 | 104.35 K | $517.77 M |
| 06/25/2026 | $260.70 | $265.09 (1.68%) | $265.50 | $260.70 | 50.15 K | $500.49 M |
| 06/24/2026 | $265.88 | $264.64 (-0.47%) | $267.84 | $263.48 | 24.94 K | $499.64 M |
| 06/23/2026 | $247.60 | $264.61 (6.87%) | $264.99 | $247.60 | 68.20 K | $499.58 M |
| 06/22/2026 | $259.56 | $258.61 (-0.37%) | $263.09 | $256.87 | 32.34 K | $488.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
