5 DAY PERFORMANCE
-13.11%
1 MONTH PERFORMANCE
-6.95%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-10.69%
YEAR-TO-DATE PERFORMANCE
-10.07%
1 YEAR PERFORMANCE
+7.29%
Investors Title Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $257.42 | $258.61 (0.46%) | $262.50 | $256.87 | 32.23 K | $488.26 M |
| 06/18/2026 | $258.25 | $258.38 (0.05%) | $260.05 | $255.55 | 46.40 K | $487.82 M |
| 06/17/2026 | $255.80 | $256.04 (0.09%) | $258.20 | $253.67 | 44.60 K | $483.40 M |
| 06/16/2026 | $252.83 | $254.02 (0.47%) | $255.99 | $252.83 | 81.91 K | $479.59 M |
| 06/15/2026 | $252.75 | $252.26 (-0.19%) | $252.75 | $249.21 | 40.00 K | $476.27 M |
| 06/12/2026 | $252.47 | $253.71 (0.49%) | $256.15 | $252.47 | 50.30 K | $479.00 M |
| 06/11/2026 | $253.36 | $250.16 (-1.26%) | $256.51 | $249.86 | 24.70 K | $472.30 M |
| 06/10/2026 | $248.50 | $252.61 (1.65%) | $253.38 | $248.50 | 41.00 K | $476.93 M |
| 06/09/2026 | $247.25 | $247.82 (0.23%) | $251.17 | $246.85 | 38.95 K | $467.88 M |
| 06/08/2026 | $244.02 | $243.35 (-0.27%) | $244.54 | $239.14 | 22.40 K | $459.44 M |
| 06/05/2026 | $238.95 | $242.97 (1.68%) | $245.00 | $238.95 | 20.54 K | $458.73 M |
| 06/04/2026 | $236.86 | $235.55 (-0.55%) | $238.70 | $233.89 | 15.90 K | $444.72 M |
| 06/03/2026 | $230.60 | $231.84 (0.54%) | $234.50 | $230.21 | 39.52 K | $437.71 M |
| 06/02/2026 | $235.22 | $236.45 (0.52%) | $237.78 | $234.24 | 25.15 K | $446.42 M |
| 06/01/2026 | $233.94 | $234.46 (0.22%) | $235.03 | $227.62 | 47.20 K | $442.66 M |
| 05/29/2026 | $237.00 | $234.75 (-0.95%) | $237.98 | $233.43 | 57.40 K | $443.21 M |
| 05/28/2026 | $239.73 | $238.47 (-0.53%) | $240.00 | $238.05 | 40.44 K | $450.23 M |
| 05/27/2026 | $244.35 | $241.45 (-1.19%) | $245.98 | $237.91 | 37.85 K | $455.86 M |
| 05/26/2026 | $244.84 | $242.39 (-1%) | $244.84 | $238.98 | 21.20 K | $457.63 M |
| 05/22/2026 | $242.25 | $241.26 (-0.41%) | $243.01 | $239.65 | 42.90 K | $455.50 M |
| 05/21/2026 | $239.36 | $244.01 (1.94%) | $244.85 | $238.30 | 36.90 K | $460.69 M |
| 05/20/2026 | $238.01 | $243.74 (2.41%) | $243.74 | $238.01 | 77.22 K | $460.18 M |
| 05/19/2026 | $243.34 | $238.06 (-2.17%) | $243.34 | $236.05 | 29.10 K | $449.46 M |
| 05/18/2026 | $235.78 | $241.78 (2.54%) | $243.50 | $235.78 | 17.90 K | $456.48 M |
| 05/15/2026 | $235.70 | $235.72 (0.01%) | $236.10 | $233.43 | 19.33 K | $445.04 M |
| 05/14/2026 | $232.35 | $237.59 (2.26%) | $240.81 | $232.35 | 18.74 K | $448.57 M |
| 05/13/2026 | $236.30 | $232.00 (-1.82%) | $237.55 | $228.10 | 22.74 K | $438.02 M |
| 05/12/2026 | $233.63 | $236.80 (1.36%) | $238.69 | $232.85 | 34.93 K | $447.08 M |
| 05/11/2026 | $238.50 | $235.27 (-1.35%) | $240.46 | $233.34 | 10.45 K | $444.19 M |
| 05/08/2026 | $238.55 | $238.30 (-0.1%) | $239.83 | $232.01 | 23.00 K | $449.91 M |
| 05/07/2026 | $236.96 | $241.50 (1.92%) | $242.82 | $235.35 | 16.01 K | $455.95 M |
| 05/06/2026 | $238.90 | $235.35 (-1.49%) | $240.55 | $231.35 | 26.83 K | $444.34 M |
| 05/05/2026 | $236.43 | $237.40 (0.41%) | $238.00 | $234.92 | 26.13 K | $448.21 M |
| 05/04/2026 | $235.13 | $233.28 (-0.79%) | $236.34 | $230.25 | 23.70 K | $440.43 M |
| 05/01/2026 | $231.75 | $234.83 (1.33%) | $238.85 | $231.75 | 8.60 K | $443.36 M |
| 04/30/2026 | $235.90 | $236.78 (0.37%) | $239.68 | $235.31 | 17.34 K | $447.04 M |
| 04/29/2026 | $245.24 | $238.28 (-2.84%) | $246.00 | $236.84 | 19.02 K | $449.87 M |
| 04/28/2026 | $242.00 | $246.91 (2.03%) | $250.66 | $242.00 | 33.74 K | $466.17 M |
| 04/27/2026 | $246.50 | $240.99 (-2.24%) | $249.15 | $239.91 | 24.63 K | $454.99 M |
| 04/24/2026 | $242.23 | $245.40 (1.31%) | $247.29 | $241.20 | 27.40 K | $463.32 M |
| 04/23/2026 | $236.70 | $243.19 (2.74%) | $243.23 | $236.10 | 20.23 K | $459.14 M |
| 04/22/2026 | $239.71 | $236.83 (-1.2%) | $239.71 | $235.52 | 14.00 K | $447.14 M |
| 04/21/2026 | $240.90 | $239.78 (-0.46%) | $243.55 | $237.71 | 34.80 K | $452.70 M |
| 04/20/2026 | $240.82 | $239.65 (-0.49%) | $242.77 | $239.65 | 12.20 K | $452.46 M |
| 04/17/2026 | $234.60 | $241.27 (2.84%) | $243.50 | $234.60 | 16.71 K | $455.52 M |
| 04/16/2026 | $234.14 | $234.10 (-0.02%) | $234.14 | $230.80 | 17.60 K | $441.98 M |
| 04/15/2026 | $231.40 | $233.16 (0.76%) | $235.70 | $231.00 | 20.40 K | $440.21 M |
| 04/14/2026 | $234.78 | $234.06 (-0.31%) | $237.13 | $231.77 | 27.61 K | $441.91 M |
| 04/13/2026 | $230.00 | $233.14 (1.37%) | $233.59 | $230.00 | 10.41 K | $440.17 M |
| 04/10/2026 | $235.35 | $230.55 (-2.04%) | $235.35 | $228.61 | 12.92 K | $435.28 M |
| 04/09/2026 | $232.50 | $233.88 (0.59%) | $235.66 | $231.20 | 15.90 K | $441.57 M |
| 04/08/2026 | $229.76 | $232.21 (1.07%) | $233.76 | $227.60 | 16.71 K | $438.41 M |
| 04/07/2026 | $222.88 | $227.26 (1.97%) | $227.51 | $221.90 | 39.53 K | $429.07 M |
| 04/06/2026 | $217.34 | $222.90 (2.56%) | $224.40 | $216.20 | 55.70 K | $420.84 M |
| 04/02/2026 | $218.58 | $218.76 (0.08%) | $220.48 | $211.58 | 18.20 K | $413.02 M |
| 04/01/2026 | $219.13 | $219.21 (0.04%) | $220.84 | $212.33 | 20.04 K | $413.87 M |
| 03/31/2026 | $222.17 | $217.34 (-2.17%) | $222.57 | $217.34 | 16.70 K | $410.34 M |
| 03/30/2026 | $216.68 | $219.22 (1.17%) | $220.05 | $214.25 | 21.11 K | $413.89 M |
| 03/27/2026 | $214.94 | $214.24 (-0.33%) | $216.98 | $213.15 | 12.40 K | $404.49 M |
| 03/26/2026 | $213.77 | $217.21 (1.61%) | $218.02 | $210.47 | 17.20 K | $410.09 M |
| 03/25/2026 | $215.05 | $214.07 (-0.46%) | $216.10 | $212.32 | 9.30 K | $404.16 M |
| 03/24/2026 | $212.63 | $213.40 (0.36%) | $215.18 | $210.15 | 7.13 K | $402.90 M |
| 03/23/2026 | $212.86 | $215.52 (1.25%) | $217.05 | $212.00 | 9.20 K | $406.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
