5 DAY PERFORMANCE
-4.40%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
-19.61%
6 MONTH PERFORMANCE
-18.23%
YEAR-TO-DATE PERFORMANCE
-10.07%
1 YEAR PERFORMANCE
-6.55%
Investors Title Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $242.37 | $233.75 (-3.56%) | $242.37 | $231.35 | 24.07 K | $438.87 M |
| 05/05/2026 | $236.43 | $237.40 (0.41%) | $238.00 | $234.92 | 26.13 K | $448.21 M |
| 05/04/2026 | $235.13 | $233.28 (-0.79%) | $236.34 | $230.25 | 23.70 K | $440.43 M |
| 05/01/2026 | $231.75 | $234.83 (1.33%) | $238.85 | $231.75 | 8.60 K | $443.36 M |
| 04/30/2026 | $235.90 | $236.78 (0.37%) | $239.68 | $235.31 | 17.34 K | $447.04 M |
| 04/29/2026 | $245.24 | $238.28 (-2.84%) | $246.00 | $236.84 | 19.02 K | $449.87 M |
| 04/28/2026 | $242.00 | $246.91 (2.03%) | $250.66 | $242.00 | 33.74 K | $466.17 M |
| 04/27/2026 | $246.50 | $240.99 (-2.24%) | $249.15 | $239.91 | 24.63 K | $454.99 M |
| 04/24/2026 | $242.23 | $245.40 (1.31%) | $247.29 | $241.20 | 27.40 K | $463.32 M |
| 04/23/2026 | $236.70 | $243.19 (2.74%) | $243.23 | $236.10 | 20.23 K | $459.14 M |
| 04/22/2026 | $239.71 | $236.83 (-1.2%) | $239.71 | $235.52 | 14.00 K | $447.14 M |
| 04/21/2026 | $240.90 | $239.78 (-0.46%) | $243.55 | $237.71 | 34.80 K | $452.70 M |
| 04/20/2026 | $240.82 | $239.65 (-0.49%) | $242.77 | $239.65 | 12.20 K | $452.46 M |
| 04/17/2026 | $234.60 | $241.27 (2.84%) | $243.50 | $234.60 | 16.71 K | $455.52 M |
| 04/16/2026 | $234.14 | $234.10 (-0.02%) | $234.14 | $230.80 | 17.60 K | $441.98 M |
| 04/15/2026 | $231.40 | $233.16 (0.76%) | $235.70 | $231.00 | 20.40 K | $440.21 M |
| 04/14/2026 | $234.78 | $234.06 (-0.31%) | $237.13 | $231.77 | 27.61 K | $441.91 M |
| 04/13/2026 | $230.00 | $233.14 (1.37%) | $233.59 | $230.00 | 10.41 K | $440.17 M |
| 04/10/2026 | $235.35 | $230.55 (-2.04%) | $235.35 | $228.61 | 12.92 K | $435.28 M |
| 04/09/2026 | $232.50 | $233.88 (0.59%) | $235.66 | $231.20 | 15.90 K | $441.57 M |
| 04/08/2026 | $229.76 | $232.21 (1.07%) | $233.76 | $227.60 | 16.71 K | $438.41 M |
| 04/07/2026 | $222.88 | $227.26 (1.97%) | $227.51 | $221.90 | 39.53 K | $429.07 M |
| 04/06/2026 | $217.34 | $222.90 (2.56%) | $224.40 | $216.20 | 55.70 K | $420.84 M |
| 04/02/2026 | $218.58 | $218.76 (0.08%) | $220.48 | $211.58 | 18.20 K | $413.02 M |
| 04/01/2026 | $219.13 | $219.21 (0.04%) | $220.84 | $212.33 | 20.04 K | $413.87 M |
| 03/31/2026 | $222.17 | $217.34 (-2.17%) | $222.57 | $217.34 | 16.70 K | $410.34 M |
| 03/30/2026 | $216.68 | $219.22 (1.17%) | $220.05 | $214.25 | 21.11 K | $413.89 M |
| 03/27/2026 | $214.94 | $214.24 (-0.33%) | $216.98 | $213.15 | 12.40 K | $404.49 M |
| 03/26/2026 | $213.77 | $217.21 (1.61%) | $218.02 | $210.47 | 17.20 K | $410.09 M |
| 03/25/2026 | $215.05 | $214.07 (-0.46%) | $216.10 | $212.32 | 9.30 K | $404.16 M |
| 03/24/2026 | $212.63 | $213.40 (0.36%) | $215.18 | $210.15 | 7.13 K | $402.90 M |
| 03/23/2026 | $212.86 | $215.52 (1.25%) | $217.05 | $212.00 | 9.20 K | $406.90 M |
| 03/20/2026 | $214.51 | $210.13 (-2.04%) | $214.51 | $209.75 | 12.70 K | $396.73 M |
| 03/19/2026 | $219.78 | $214.88 (-2.23%) | $221.31 | $214.70 | 11.20 K | $405.69 M |
| 03/18/2026 | $224.26 | $220.19 (-1.81%) | $232.00 | $219.11 | 14.04 K | $415.72 M |
| 03/17/2026 | $225.44 | $226.32 (0.39%) | $229.14 | $225.44 | 11.34 K | $427.29 M |
| 03/16/2026 | $226.40 | $224.59 (-0.8%) | $228.64 | $223.73 | 13.60 K | $424.03 M |
| 03/13/2026 | $221.43 | $223.23 (0.81%) | $223.74 | $220.27 | 10.03 K | $421.46 M |
| 03/12/2026 | $218.55 | $220.96 (1.1%) | $221.19 | $217.00 | 13.74 K | $417.17 M |
| 03/11/2026 | $219.03 | $222.25 (1.47%) | $222.70 | $217.82 | 18.53 K | $419.61 M |
| 03/10/2026 | $222.65 | $221.84 (-0.36%) | $226.40 | $220.00 | 16.51 K | $418.83 M |
| 03/09/2026 | $224.42 | $224.50 (0.04%) | $226.00 | $218.98 | 18.23 K | $423.86 M |
| 03/06/2026 | $225.45 | $227.07 (0.72%) | $227.10 | $221.00 | 22.54 K | $428.71 M |
| 03/05/2026 | $225.53 | $228.49 (1.31%) | $231.01 | $225.00 | 22.90 K | $431.39 M |
| 03/04/2026 | $228.00 | $228.38 (0.17%) | $232.35 | $227.00 | 20.20 K | $431.18 M |
| 03/03/2026 | $229.26 | $227.98 (-0.56%) | $229.88 | $222.80 | 11.10 K | $430.43 M |
| 03/02/2026 | $235.22 | $233.17 (-0.87%) | $236.98 | $232.52 | 13.20 K | $440.22 M |
| 02/27/2026 | $230.19 | $230.90 (0.31%) | $232.48 | $227.53 | 8.45 K | $435.94 M |
| 02/26/2026 | $231.24 | $231.37 (0.06%) | $233.86 | $227.43 | 8.92 K | $436.83 M |
| 02/25/2026 | $224.87 | $230.37 (2.45%) | $230.83 | $222.56 | 10.50 K | $434.94 M |
| 02/24/2026 | $216.45 | $224.87 (3.89%) | $228.49 | $216.45 | 15.45 K | $424.55 M |
| 02/23/2026 | $219.30 | $216.45 (-1.3%) | $222.99 | $215.53 | 13.00 K | $408.66 M |
| 02/20/2026 | $215.11 | $217.80 (1.25%) | $222.00 | $211.70 | 20.94 K | $411.21 M |
| 02/19/2026 | $230.70 | $217.08 (-5.9%) | $230.70 | $213.21 | 31.33 K | $409.85 M |
| 02/18/2026 | $264.96 | $232.41 (-12.28%) | $264.96 | $231.50 | 27.70 K | $438.79 M |
| 02/17/2026 | $261.47 | $264.96 (1.33%) | $267.03 | $261.47 | 9.40 K | $500.24 M |
| 02/13/2026 | $269.33 | $263.99 (-1.98%) | $269.33 | $262.01 | 11.33 K | $498.41 M |
| 02/12/2026 | $272.28 | $267.56 (-1.73%) | $275.00 | $261.25 | 16.53 K | $504.89 M |
| 02/11/2026 | $270.54 | $269.97 (-0.21%) | $272.95 | $266.96 | 11.83 K | $509.43 M |
| 02/10/2026 | $265.89 | $269.65 (1.41%) | $275.00 | $265.89 | 14.23 K | $508.83 M |
| 02/09/2026 | $277.86 | $270.39 (-2.69%) | $281.51 | $269.84 | 9.50 K | $510.23 M |
| 02/06/2026 | $279.68 | $279.27 (-0.15%) | $282.11 | $277.27 | 12.41 K | $526.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
