5 DAY PERFORMANCE
-16.46%
1 MONTH PERFORMANCE
-23.48%
3 MONTH PERFORMANCE
-22.36%
6 MONTH PERFORMANCE
-5.43%
YEAR-TO-DATE PERFORMANCE
-10.07%
1 YEAR PERFORMANCE
-20.64%
Investors Title Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $274.36 | $261.30 (-4.76%) | $277.44 | $250.00 | 55.26 K | $493.33 M |
| 11/04/2026 | $272.59 | $268.89 (-1.36%) | $276.26 | $265.65 | 36.94 K | $507.66 M |
| 11/03/2026 | $273.80 | $267.07 (-2.46%) | $277.19 | $266.26 | 48.44 K | $504.23 M |
| 11/02/2026 | $271.62 | $272.75 (0.42%) | $273.40 | $268.74 | 37.20 K | $514.95 M |
| 10/30/2026 | $273.19 | $268.72 (-1.64%) | $274.41 | $268.72 | 42.45 K | $507.34 M |
| 10/29/2026 | $270.31 | $273.01 (1%) | $276.34 | $270.31 | 55.74 K | $515.44 M |
| 10/28/2026 | $269.77 | $268.51 (-0.47%) | $274.00 | $267.67 | 63.52 K | $506.95 M |
| 10/27/2026 | $278.91 | $272.81 (-2.19%) | $278.91 | $271.02 | 71.62 K | $515.07 M |
| 10/26/2026 | $284.85 | $276.75 (-2.84%) | $286.24 | $274.26 | 62.80 K | $522.50 M |
| 10/23/2026 | $286.50 | $281.73 (-1.66%) | $287.90 | $281.73 | 88.45 K | $531.91 M |
| 10/22/2026 | $289.46 | $288.06 (-0.48%) | $293.15 | $287.39 | 55.85 K | $543.86 M |
| 10/21/2026 | $286.44 | $290.33 (1.36%) | $291.20 | $282.07 | 141.64 K | $548.14 M |
| 10/20/2026 | $284.91 | $286.64 (0.61%) | $291.84 | $284.91 | 63.52 K | $541.18 M |
| 10/19/2026 | $287.83 | $283.89 (-1.37%) | $288.69 | $283.63 | 22.88 K | $535.98 M |
| 10/16/2026 | $291.04 | $290.10 (-0.32%) | $294.30 | $287.37 | 29.25 K | $547.71 M |
| 10/15/2026 | $288.61 | $288.15 (-0.16%) | $295.70 | $287.32 | 44.03 K | $544.03 M |
| 10/14/2026 | $288.08 | $284.20 (-1.35%) | $288.22 | $283.29 | 40.63 K | $536.57 M |
| 10/13/2026 | $293.29 | $291.38 (-0.65%) | $293.90 | $287.70 | 33.84 K | $550.13 M |
| 10/12/2026 | $295.42 | $289.21 (-2.1%) | $296.78 | $289.21 | 47.45 K | $546.03 M |
| 10/09/2026 | $300.54 | $296.95 (-1.19%) | $304.51 | $296.94 | 42.30 K | $560.64 M |
| 10/08/2026 | $292.65 | $298.63 (2.04%) | $299.27 | $292.65 | 27.81 K | $563.81 M |
| 10/07/2026 | $290.28 | $296.13 (2.02%) | $298.58 | $289.99 | 30.96 K | $559.09 M |
| 10/06/2026 | $293.39 | $293.23 (-0.05%) | $296.78 | $292.01 | 19.72 K | $553.62 M |
| 10/05/2026 | $290.00 | $293.39 (1.17%) | $295.40 | $288.35 | 37.90 K | $553.92 M |
| 10/02/2026 | $287.80 | $290.20 (0.83%) | $291.00 | $287.50 | 33.90 K | $547.90 M |
| 10/01/2026 | $284.35 | $285.75 (0.49%) | $287.02 | $280.50 | 40.04 K | $539.50 M |
| 09/30/2026 | $289.05 | $282.90 (-2.13%) | $291.31 | $281.72 | 71.54 K | $534.12 M |
| 09/29/2026 | $287.34 | $292.09 (1.65%) | $292.09 | $287.25 | 47.04 K | $551.47 M |
| 09/28/2026 | $284.83 | $289.47 (1.63%) | $290.03 | $284.38 | 53.03 K | $546.52 M |
| 09/25/2026 | $285.71 | $286.06 (0.12%) | $287.35 | $282.11 | 46.73 K | $540.08 M |
| 09/24/2026 | $293.47 | $287.24 (-2.12%) | $295.28 | $287.01 | 59.90 K | $542.31 M |
| 09/23/2026 | $294.96 | $290.86 (-1.39%) | $294.96 | $289.95 | 70.79 K | $549.14 M |
| 09/22/2026 | $288.74 | $292.86 (1.43%) | $294.33 | $284.19 | 63.11 K | $552.92 M |
| 09/21/2026 | $286.90 | $288.35 (0.51%) | $292.86 | $285.53 | 56.10 K | $544.40 M |
| 09/18/2026 | $292.19 | $289.00 (-1.09%) | $293.57 | $282.20 | 79.75 K | $545.63 M |
| 09/17/2026 | $298.30 | $296.00 (-0.77%) | $301.40 | $295.45 | 37.84 K | $558.85 M |
| 09/16/2026 | $298.95 | $299.43 (0.16%) | $303.99 | $294.90 | 74.95 K | $565.32 M |
| 09/15/2026 | $302.33 | $301.38 (-0.31%) | $303.49 | $298.90 | 76.06 K | $569.01 M |
| 09/14/2026 | $300.38 | $302.54 (0.72%) | $303.43 | $297.74 | 41.10 K | $571.20 M |
| 09/11/2026 | $301.78 | $297.53 (-1.41%) | $302.99 | $294.64 | 64.01 K | $561.74 M |
| 09/10/2026 | $299.28 | $301.32 (0.68%) | $303.99 | $297.00 | 66.87 K | $568.89 M |
| 09/09/2026 | $296.65 | $298.32 (0.56%) | $298.46 | $288.07 | 55.03 K | $563.23 M |
| 09/08/2026 | $295.96 | $293.30 (-0.9%) | $297.20 | $292.25 | 105.45 K | $553.75 M |
| 09/04/2026 | $296.45 | $297.97 (0.51%) | $299.30 | $295.00 | 54.10 K | $562.57 M |
| 09/03/2026 | $294.79 | $299.59 (1.63%) | $302.80 | $294.51 | 79.80 K | $565.63 M |
| 09/02/2026 | $290.95 | $291.71 (0.26%) | $298.40 | $290.47 | 66.51 K | $550.75 M |
| 09/01/2026 | $294.85 | $293.51 (-0.45%) | $298.32 | $292.39 | 82.26 K | $554.15 M |
| 08/31/2026 | $297.70 | $294.40 (-1.11%) | $300.06 | $291.05 | 78.60 K | $555.83 M |
| 08/28/2026 | $306.13 | $299.34 (-2.22%) | $309.55 | $299.06 | 121.15 K | $565.15 M |
| 08/27/2026 | $301.18 | $304.00 (0.94%) | $306.15 | $298.01 | 70.25 K | $573.95 M |
| 08/26/2026 | $301.21 | $305.98 (1.58%) | $306.71 | $301.21 | 77.81 K | $577.69 M |
| 08/25/2026 | $297.99 | $303.48 (1.84%) | $303.48 | $293.50 | 86.70 K | $572.97 M |
| 08/24/2026 | $289.27 | $297.63 (2.89%) | $299.15 | $289.27 | 56.70 K | $561.93 M |
| 08/21/2026 | $290.06 | $289.26 (-0.28%) | $293.98 | $280.94 | 111.42 K | $546.12 M |
| 08/20/2026 | $291.54 | $288.16 (-1.16%) | $293.86 | $288.00 | 37.12 K | $544.05 M |
| 08/19/2026 | $291.88 | $292.39 (0.17%) | $297.99 | $291.29 | 117.91 K | $552.03 M |
| 08/18/2026 | $291.31 | $291.16 (-0.05%) | $292.71 | $284.98 | 54.40 K | $549.71 M |
| 08/17/2026 | $286.28 | $288.35 (0.72%) | $292.70 | $285.96 | 140.61 K | $544.40 M |
| 08/14/2026 | $283.96 | $287.71 (1.32%) | $287.71 | $282.43 | 56.24 K | $543.20 M |
| 08/13/2026 | $282.98 | $282.79 (-0.07%) | $282.98 | $277.21 | 22.52 K | $533.91 M |
| 08/12/2026 | $286.44 | $280.89 (-1.94%) | $286.44 | $276.48 | 63.30 K | $530.32 M |
| 08/11/2026 | $285.75 | $283.36 (-0.84%) | $289.06 | $282.84 | 51.80 K | $534.98 M |
| 08/10/2026 | $285.16 | $285.83 (0.23%) | $286.60 | $281.00 | 77.90 K | $539.65 M |
| 08/07/2026 | $287.00 | $289.84 (0.99%) | $293.09 | $283.19 | 127.81 K | $547.22 M |
| 08/06/2026 | $292.44 | $295.43 (1.02%) | $295.89 | $279.67 | 228.31 K | $557.77 M |
| 08/05/2026 | $284.49 | $289.17 (1.65%) | $291.80 | $282.21 | 34.96 K | $545.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
