5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-0.30%
ITHAX Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 155.00 K | $232.07 M |
| 11/04/2026 | $10.12 | $10.09 (-0.3%) | $10.15 | $10.09 | 1.54 K | $232.07 M |
| 11/03/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $232.07 M |
| 11/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 84.94 K | $232.07 M |
| 10/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 400 | $231.84 M |
| 10/29/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 254.70 K | $232.07 M |
| 10/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 50.13 K | $231.84 M |
| 10/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.00 K | $231.61 M |
| 10/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 11.88 K | $231.61 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 644 | $231.61 M |
| 10/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 201 | $232.53 M |
| 10/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400.31 K | $231.61 M |
| 10/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 53.12 K | $231.61 M |
| 10/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12.13 K | $231.61 M |
| 10/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 595.10 K | $231.61 M |
| 10/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 103.60 K | $231.61 M |
| 10/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 638 | $231.84 M |
| 10/13/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 76.34 K | $231.61 M |
| 10/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 10/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 311 | $231.38 M |
| 10/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $231.38 M |
| 10/07/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 80.20 K | $231.61 M |
| 10/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $232.30 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $232.30 M |
| 10/02/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 207.22 K | $231.61 M |
| 10/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 24.36 K | $231.84 M |
| 09/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.61 K | $231.84 M |
| 09/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 09/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $231.38 M |
| 09/25/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 3.61 K | $231.38 M |
| 09/24/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 54.55 K | $231.61 M |
| 09/23/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 9.61 K | $231.61 M |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $231.38 M |
| 09/21/2026 | $10.11 | $10.06 (-0.49%) | $10.11 | $10.06 | 900 | $231.38 M |
| 09/18/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 25.31 K | $231.61 M |
| 09/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200.15 K | $231.15 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8 | $231.38 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 12 | $231.38 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 156.50 K | $231.38 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.10 K | $231.15 M |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $231.15 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $231.15 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 13 | $231.15 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $231.15 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $231.15 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 240 | $231.15 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $231.61 M |
| 08/31/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 507 | $230.92 M |
| 08/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 315 | $230.92 M |
| 08/27/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 586 | $231.84 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 600 | $230.69 M |
| 08/25/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 200.54 K | $231.84 M |
| 08/24/2026 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.03 | 1.10 K | $230.69 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 74 | $230.69 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $230.69 M |
| 08/19/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 1.71 K | $230.69 M |
| 08/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 08/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $230.69 M |
| 08/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 132 | $230.69 M |
| 08/13/2026 | $10.04 | $10.00 (-0.4%) | $10.04 | $10.00 | 1.60 K | $230.00 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $230.69 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10 | $230.69 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.01 K | $230.69 M |
| 08/07/2026 | $10.02 | $10.09 (0.7%) | $10.09 | $10.02 | 1.30 K | $232.07 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
