5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.50%
ITHAX Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.94 | $9.94 (0.05%) | $9.94 | $9.94 | 1 | $265.07 M |
| 05/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24 | $264.80 M |
| 05/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.44 K | $264.80 M |
| 05/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.20 K | $264.80 M |
| 04/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 26 | $264.80 M |
| 04/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13.40 K | $264.80 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5 | $264.53 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $264.53 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $264.53 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 04/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.10 K | $264.53 M |
| 04/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 36.60 K | $264.53 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $264.27 M |
| 04/16/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 23.20 K | $264.27 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.95 | $9.90 | 51.05 K | $264.00 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.52 K | $264.00 M |
| 04/13/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 115.30 K | $264.00 M |
| 04/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 8 | $263.73 M |
| 04/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 8 | $263.73 M |
| 04/08/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 20.42 K | $263.73 M |
| 04/07/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 35.05 K | $263.73 M |
| 04/06/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 51.54 K | $264.00 M |
| 04/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $263.73 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 1.49 K | $264.00 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 212 | $264.00 M |
| 03/30/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 2.83 K | $264.27 M |
| 03/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $263.73 M |
| 03/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $263.73 M |
| 03/25/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.87 | 3.76 K | $263.73 M |
| 03/24/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.86 | 3.76 K | $263.47 M |
| 03/23/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 1.00 K | $263.20 M |
| 03/20/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 72.43 K | $263.73 M |
| 03/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 519 | $263.47 M |
| 03/18/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 3.91 K | $263.47 M |
| 03/17/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 6.45 K | $263.20 M |
| 03/16/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 68.10 K | $263.47 M |
| 03/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 12.92 K | $263.73 M |
| 03/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $264.00 M |
| 03/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $264.00 M |
| 03/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 11 | $264.00 M |
| 03/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 6.20 K | $264.00 M |
| 03/06/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 1.91 K | $264.00 M |
| 03/05/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 2.04 K | $264.00 M |
| 03/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $263.73 M |
| 03/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 432 | $264.27 M |
| 03/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 22 | $264.00 M |
| 02/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 55 | $264.00 M |
| 02/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $264.00 M |
| 02/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $264.00 M |
| 02/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $264.00 M |
| 02/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 319 | $264.00 M |
| 02/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 375.64 K | $264.00 M |
| 02/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 75.11 K | $264.00 M |
| 02/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 135.42 K | $264.00 M |
| 02/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 19 | $264.27 M |
| 02/13/2026 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.91 | 406 | $264.27 M |
| 02/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.12 K | $264.27 M |
| 02/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 138.34 K | $264.27 M |
| 02/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 29 | $265.33 M |
| 02/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.26 K | $265.33 M |
| 02/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $265.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
