5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.30%
ITHAX Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 27.93 K | $229.31 M |
| 06/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 06/11/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 500 | $230.00 M |
| 06/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $228.85 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 107 | $230.00 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 247 | $230.00 M |
| 06/05/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 441 | $230.00 M |
| 06/04/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 387 | $230.00 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $228.62 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 306 | $230.00 M |
| 06/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.22 K | $229.54 M |
| 05/29/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.94 | 2.62 K | $228.62 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $228.62 M |
| 05/27/2026 | $9.98 | $9.94 (-0.4%) | $9.99 | $9.94 | 3.12 K | $228.62 M |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 30 | $228.62 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 120 | $228.62 M |
| 05/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 104 | $229.31 M |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $229.54 M |
| 05/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $229.54 M |
| 05/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $229.54 M |
| 05/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 900 | $229.54 M |
| 05/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $229.54 M |
| 05/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $229.54 M |
| 05/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 214 | $229.54 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.70 K | $228.62 M |
| 05/08/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 2.81 K | $228.39 M |
| 05/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13 | $228.39 M |
| 05/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2 | $228.39 M |
| 05/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24 | $228.39 M |
| 05/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.44 K | $228.39 M |
| 05/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.20 K | $228.39 M |
| 04/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 26 | $228.39 M |
| 04/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13.40 K | $228.39 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5 | $228.16 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $228.16 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $228.16 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $228.16 M |
| 04/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $228.16 M |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.10 K | $228.16 M |
| 04/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 36.60 K | $228.16 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $227.93 M |
| 04/16/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 23.20 K | $227.93 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.95 | $9.90 | 51.05 K | $227.70 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.52 K | $227.70 M |
| 04/13/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 115.30 K | $227.70 M |
| 04/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 8 | $227.47 M |
| 04/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 8 | $227.47 M |
| 04/08/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 20.42 K | $227.47 M |
| 04/07/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 35.05 K | $227.47 M |
| 04/06/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 51.54 K | $227.70 M |
| 04/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $227.47 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 1.49 K | $227.70 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 212 | $227.70 M |
| 03/30/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 2.83 K | $227.93 M |
| 03/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.47 M |
| 03/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.47 M |
| 03/25/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.87 | 3.76 K | $227.47 M |
| 03/24/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.86 | 3.76 K | $227.24 M |
| 03/23/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 1.00 K | $227.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
