5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-1.30%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
+0.10%
ITHAX Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 897 | $231.38 M |
| 09/18/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 25.31 K | $231.61 M |
| 09/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200.15 K | $231.15 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 8 | $231.38 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 12 | $231.38 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 156.50 K | $231.38 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.10 K | $231.15 M |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $231.15 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $231.15 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 13 | $231.15 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $231.15 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $231.15 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 240 | $231.15 M |
| 09/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $231.61 M |
| 08/31/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 507 | $230.92 M |
| 08/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 315 | $230.92 M |
| 08/27/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 586 | $231.84 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 600 | $230.69 M |
| 08/25/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 200.54 K | $231.84 M |
| 08/24/2026 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.03 | 1.10 K | $230.69 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 74 | $230.69 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $230.69 M |
| 08/19/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 1.71 K | $230.69 M |
| 08/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $230.69 M |
| 08/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $230.69 M |
| 08/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 132 | $230.69 M |
| 08/13/2026 | $10.04 | $10.00 (-0.4%) | $10.04 | $10.00 | 1.60 K | $230.00 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $230.69 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 10 | $230.69 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.01 K | $230.69 M |
| 08/07/2026 | $10.02 | $10.09 (0.7%) | $10.09 | $10.02 | 1.30 K | $232.07 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.70 K | $230.00 M |
| 08/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $229.77 M |
| 07/31/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 11.30 K | $229.77 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 22.10 K | $229.77 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $229.54 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 140 | $229.54 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 202 | $230.00 M |
| 07/23/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 400 | $229.54 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 07/21/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 2.02 K | $230.00 M |
| 07/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $229.54 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $230.00 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 124 | $230.00 M |
| 07/14/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 304 | $229.31 M |
| 07/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $229.31 M |
| 07/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 106 | $229.31 M |
| 07/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $229.31 M |
| 07/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25 | $229.31 M |
| 07/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 320 | $229.31 M |
| 07/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 21.90 K | $230.69 M |
| 07/02/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 12.90 K | $230.69 M |
| 07/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $229.54 M |
| 06/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.60 K | $229.54 M |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $229.31 M |
| 06/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $229.31 M |
| 06/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $229.31 M |
| 06/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $229.31 M |
| 06/23/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 5.31 K | $229.31 M |
| 06/22/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 27.93 K | $229.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
