5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
-0.50%
ITHAX Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $9.99 | 570 | $230.69 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.70 K | $230.00 M |
| 08/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $229.77 M |
| 07/31/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 11.30 K | $229.77 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 22.10 K | $229.77 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $229.54 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 140 | $229.54 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 202 | $230.00 M |
| 07/23/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 400 | $229.54 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 07/21/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 2.02 K | $230.00 M |
| 07/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $229.54 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $230.00 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 124 | $230.00 M |
| 07/14/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 304 | $229.31 M |
| 07/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $229.31 M |
| 07/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 106 | $229.31 M |
| 07/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $229.31 M |
| 07/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25 | $229.31 M |
| 07/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 320 | $229.31 M |
| 07/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 21.90 K | $230.69 M |
| 07/02/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 12.90 K | $230.69 M |
| 07/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $229.54 M |
| 06/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.60 K | $229.54 M |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $229.31 M |
| 06/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $229.31 M |
| 06/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5 | $229.31 M |
| 06/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $229.31 M |
| 06/23/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 5.31 K | $229.31 M |
| 06/22/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 27.93 K | $229.31 M |
| 06/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 06/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $230.00 M |
| 06/11/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 500 | $230.00 M |
| 06/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $228.85 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 107 | $230.00 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 247 | $230.00 M |
| 06/05/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 441 | $230.00 M |
| 06/04/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 387 | $230.00 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $228.62 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 306 | $230.00 M |
| 06/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.22 K | $229.54 M |
| 05/29/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.94 | 2.62 K | $228.62 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $228.62 M |
| 05/27/2026 | $9.98 | $9.94 (-0.4%) | $9.99 | $9.94 | 3.12 K | $228.62 M |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 30 | $228.62 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 120 | $228.62 M |
| 05/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 104 | $229.31 M |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $229.54 M |
| 05/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $229.54 M |
| 05/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $229.54 M |
| 05/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 900 | $229.54 M |
| 05/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $229.54 M |
| 05/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $229.54 M |
| 05/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 214 | $229.54 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.70 K | $228.62 M |
| 05/08/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 2.81 K | $228.39 M |
| 05/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13 | $228.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
