5 DAY PERFORMANCE
-8.31%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+2.40%
1 YEAR PERFORMANCE
+45.30%
Investar Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.84 | $29.56 (-0.94%) | $30.42 | $29.44 | 158.40 K | $404.55 M |
| 06/18/2026 | $29.74 | $29.84 (0.34%) | $30.68 | $29.34 | 521.92 K | $408.38 M |
| 06/17/2026 | $29.61 | $29.16 (-1.52%) | $30.12 | $29.01 | 142.30 K | $399.08 M |
| 06/16/2026 | $29.69 | $29.56 (-0.44%) | $30.31 | $29.51 | 132.62 K | $404.55 M |
| 06/15/2026 | $30.34 | $29.48 (-2.83%) | $30.50 | $29.35 | 136.84 K | $403.45 M |
| 06/12/2026 | $29.78 | $30.15 (1.24%) | $30.22 | $29.78 | 227.42 K | $412.62 M |
| 06/11/2026 | $29.63 | $29.78 (0.51%) | $29.88 | $29.28 | 146.10 K | $407.56 M |
| 06/10/2026 | $29.49 | $29.58 (0.31%) | $29.80 | $29.36 | 151.90 K | $404.82 M |
| 06/09/2026 | $29.12 | $29.30 (0.62%) | $29.87 | $29.12 | 290.24 K | $400.99 M |
| 06/08/2026 | $29.14 | $29.00 (-0.48%) | $29.43 | $28.82 | 113.91 K | $396.89 M |
| 06/05/2026 | $28.62 | $29.03 (1.43%) | $29.27 | $28.56 | 284.40 K | $397.30 M |
| 06/04/2026 | $28.15 | $28.63 (1.71%) | $28.72 | $28.15 | 168.50 K | $391.82 M |
| 06/03/2026 | $28.28 | $27.89 (-1.38%) | $28.71 | $27.87 | 96.92 K | $381.69 M |
| 06/02/2026 | $28.03 | $28.43 (1.43%) | $28.84 | $28.01 | 103.02 K | $389.08 M |
| 06/01/2026 | $28.10 | $28.06 (-0.14%) | $28.84 | $27.82 | 128.80 K | $384.02 M |
| 05/29/2026 | $28.14 | $28.26 (0.43%) | $28.48 | $28.10 | 78.70 K | $386.76 M |
| 05/28/2026 | $28.36 | $28.28 (-0.28%) | $28.47 | $28.03 | 90.02 K | $387.03 M |
| 05/27/2026 | $28.69 | $28.31 (-1.32%) | $28.85 | $28.18 | 174.10 K | $387.44 M |
| 05/26/2026 | $28.61 | $28.58 (-0.1%) | $29.12 | $28.25 | 142.40 K | $391.14 M |
| 05/22/2026 | $28.84 | $28.56 (-0.97%) | $29.00 | $28.43 | 126.80 K | $390.86 M |
| 05/21/2026 | $28.62 | $28.58 (-0.14%) | $28.74 | $28.23 | 259.82 K | $391.14 M |
| 05/20/2026 | $28.19 | $28.50 (1.1%) | $28.82 | $28.00 | 176.30 K | $390.04 M |
| 05/19/2026 | $28.00 | $27.98 (-0.07%) | $28.14 | $27.82 | 140.35 K | $382.93 M |
| 05/18/2026 | $27.79 | $28.00 (0.76%) | $28.16 | $27.79 | 80.50 K | $383.20 M |
| 05/15/2026 | $27.85 | $27.71 (-0.5%) | $28.10 | $27.53 | 85.63 K | $379.23 M |
| 05/14/2026 | $27.75 | $27.87 (0.43%) | $28.19 | $27.75 | 120.01 K | $381.42 M |
| 05/13/2026 | $27.73 | $27.63 (-0.36%) | $27.89 | $27.59 | 77.30 K | $378.14 M |
| 05/12/2026 | $27.77 | $27.88 (0.4%) | $28.01 | $27.31 | 88.10 K | $381.56 M |
| 05/11/2026 | $28.45 | $27.77 (-2.39%) | $28.50 | $27.70 | 126.70 K | $380.05 M |
| 05/08/2026 | $28.45 | $28.47 (0.07%) | $28.73 | $28.35 | 125.40 K | $389.63 M |
| 05/07/2026 | $28.32 | $28.47 (0.53%) | $28.66 | $28.32 | 218.30 K | $389.63 M |
| 05/06/2026 | $28.23 | $28.36 (0.46%) | $28.70 | $28.22 | 74.20 K | $388.13 M |
| 05/05/2026 | $27.75 | $28.08 (1.19%) | $28.18 | $27.75 | 85.40 K | $384.29 M |
| 05/04/2026 | $28.22 | $27.68 (-1.91%) | $28.48 | $27.66 | 115.04 K | $378.82 M |
| 05/01/2026 | $27.77 | $28.22 (1.62%) | $28.30 | $27.50 | 152.10 K | $386.21 M |
| 04/30/2026 | $27.65 | $27.71 (0.22%) | $27.99 | $27.65 | 121.90 K | $379.23 M |
| 04/29/2026 | $28.05 | $27.75 (-1.07%) | $28.31 | $27.67 | 136.00 K | $379.78 M |
| 04/28/2026 | $28.24 | $28.12 (-0.42%) | $28.42 | $28.00 | 333.55 K | $384.84 M |
| 04/27/2026 | $27.71 | $27.72 (0.04%) | $28.40 | $27.57 | 144.54 K | $379.37 M |
| 04/24/2026 | $27.40 | $27.71 (1.13%) | $27.96 | $27.25 | 117.50 K | $379.23 M |
| 04/23/2026 | $28.08 | $27.41 (-2.39%) | $28.08 | $26.74 | 331.40 K | $375.13 M |
| 04/22/2026 | $28.59 | $28.43 (-0.56%) | $28.96 | $28.29 | 165.40 K | $389.08 M |
| 04/21/2026 | $29.85 | $28.41 (-4.82%) | $29.85 | $28.40 | 342.70 K | $388.81 M |
| 04/20/2026 | $28.98 | $29.79 (2.8%) | $30.41 | $28.98 | 385.66 K | $407.70 M |
| 04/17/2026 | $28.52 | $28.70 (0.63%) | $29.14 | $28.52 | 281.20 K | $392.78 M |
| 04/16/2026 | $28.45 | $28.12 (-1.16%) | $28.65 | $28.11 | 111.80 K | $384.84 M |
| 04/15/2026 | $28.50 | $28.48 (-0.07%) | $28.60 | $28.17 | 129.93 K | $389.77 M |
| 04/14/2026 | $28.54 | $28.52 (-0.07%) | $28.62 | $28.11 | 139.93 K | $390.32 M |
| 04/13/2026 | $28.48 | $28.51 (0.11%) | $28.61 | $28.25 | 103.41 K | $390.18 M |
| 04/10/2026 | $28.80 | $28.54 (-0.9%) | $28.80 | $28.25 | 187.44 K | $390.59 M |
| 04/09/2026 | $28.23 | $28.71 (1.7%) | $28.95 | $28.19 | 168.50 K | $392.92 M |
| 04/08/2026 | $28.48 | $28.30 (-0.63%) | $28.90 | $28.27 | 178.71 K | $387.31 M |
| 04/07/2026 | $27.84 | $27.78 (-0.22%) | $27.90 | $27.63 | 83.22 K | $380.19 M |
| 04/06/2026 | $27.40 | $27.79 (1.42%) | $27.86 | $27.27 | 94.00 K | $380.33 M |
| 04/02/2026 | $27.29 | $27.44 (0.55%) | $27.59 | $26.95 | 183.63 K | $375.54 M |
| 04/01/2026 | $27.39 | $27.50 (0.4%) | $27.85 | $27.28 | 99.50 K | $376.36 M |
| 03/31/2026 | $27.28 | $27.27 (-0.04%) | $27.42 | $26.77 | 77.80 K | $373.21 M |
| 03/30/2026 | $27.01 | $26.88 (-0.48%) | $27.06 | $26.81 | 67.30 K | $367.87 M |
| 03/27/2026 | $27.06 | $26.82 (-0.89%) | $27.10 | $26.50 | 107.32 K | $367.05 M |
| 03/26/2026 | $26.85 | $27.01 (0.6%) | $27.22 | $26.85 | 87.52 K | $369.65 M |
| 03/25/2026 | $27.37 | $27.08 (-1.06%) | $27.63 | $26.84 | 112.80 K | $370.61 M |
| 03/24/2026 | $27.12 | $27.13 (0.04%) | $27.41 | $26.89 | 111.84 K | $371.29 M |
| 03/23/2026 | $27.16 | $27.11 (-0.18%) | $27.87 | $26.98 | 254.23 K | $371.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
