5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.32%
3 MONTH PERFORMANCE
-2.69%
6 MONTH PERFORMANCE
-1.99%
YEAR-TO-DATE PERFORMANCE
+8.36%
1 YEAR PERFORMANCE
+8.36%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.56 | $12.20 (5.54%) | $12.20 | $11.56 | 1.21 K | $9.73 M |
| 12/05/2025 | $11.52 | $12.37 (7.38%) | $12.37 | $11.52 | 1.89 K | $9.87 M |
| 12/04/2025 | $11.02 | $12.40 (12.52%) | $12.40 | $11.02 | 3.62 K | |
| 12/03/2025 | $12.00 | $12.40 (3.33%) | $12.40 | $11.86 | 2.53 K | $9.50 M |
| 12/02/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 3 | $9.97 M |
| 12/01/2025 | $12.48 | $12.50 (0.16%) | $12.50 | $12.48 | 842 | $9.97 M |
| 11/28/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 129 | $9.97 M |
| 11/26/2025 | $12.34 | $12.49 (1.22%) | $12.49 | $12.34 | 600 | $9.97 M |
| 11/25/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 126 | $9.97 M |
| 11/24/2025 | $12.35 | $12.40 (0.4%) | $12.40 | $12.33 | 636 | $9.89 M |
| 11/21/2025 | $12.20 | $12.40 (1.64%) | $12.40 | $12.10 | 2.80 K | $9.89 M |
| 11/20/2025 | $12.08 | $12.40 (2.65%) | $12.40 | $12.07 | 8.11 K | $9.89 M |
| 11/19/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 3 | $9.87 M |
| 11/18/2025 | $12.28 | $12.37 (0.73%) | $12.37 | $12.18 | 500 | $9.87 M |
| 11/17/2025 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 3 | $9.88 M |
| 11/14/2025 | $12.38 | $12.38 (0%) | $12.38 | $12.38 | 2.50 K | $9.88 M |
| 11/13/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 3 | $9.87 M |
| 11/12/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 61 | $9.87 M |
| 11/11/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 125 | $9.87 M |
| 11/10/2025 | $12.28 | $12.35 (0.57%) | $12.39 | $12.28 | 704 | $78.45 M |
| 11/07/2025 | $12.23 | $12.40 (1.39%) | $12.40 | $12.20 | 3.70 K | $78.77 M |
| 11/06/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 700 | $79.34 M |
| 11/05/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 331 | $78.51 M |
| 11/04/2025 | $12.35 | $12.49 (1.13%) | $12.50 | $12.35 | 935 | $79.34 M |
| 11/03/2025 | $12.36 | $12.50 (1.13%) | $12.50 | $12.36 | 1.30 K | $79.40 M |
| 10/31/2025 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 238 | $79.27 M |
| 10/30/2025 | $12.35 | $12.48 (1.05%) | $12.48 | $12.35 | 240 | $79.27 M |
| 10/29/2025 | $12.35 | $12.49 (1.13%) | $12.49 | $12.35 | 242 | $79.34 M |
| 10/28/2025 | $12.42 | $12.43 (0.08%) | $12.49 | $12.35 | 1.60 K | $78.96 M |
| 10/27/2025 | $12.42 | $12.48 (0.48%) | $12.48 | $12.42 | 420 | $79.27 M |
| 10/24/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 2 | $79.21 M |
| 10/23/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 1 | $79.21 M |
| 10/22/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 2 | $79.21 M |
| 10/21/2025 | $12.33 | $12.47 (1.14%) | $12.49 | $12.33 | 500 | $79.21 M |
| 10/20/2025 | $12.35 | $12.49 (1.13%) | $12.49 | $12.35 | 800 | $79.34 M |
| 10/17/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 234 | $78.77 M |
| 10/16/2025 | $12.35 | $12.40 (0.4%) | $12.40 | $12.35 | 3.24 K | $78.77 M |
| 10/15/2025 | $12.35 | $12.35 (0%) | $12.37 | $12.28 | 16.74 K | $78.45 M |
| 10/14/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 309 | $78.45 M |
| 10/13/2025 | $12.35 | $12.28 (-0.57%) | $12.35 | $12.28 | 1.31 K | $78.00 M |
| 10/10/2025 | $12.35 | $12.26 (-0.73%) | $12.35 | $12.26 | 2.40 K | $77.88 M |
| 10/09/2025 | $12.40 | $12.26 (-1.13%) | $12.40 | $12.26 | 2.81 K | $77.88 M |
| 10/08/2025 | $12.36 | $12.40 (0.32%) | $12.50 | $12.09 | 55.30 K | $78.77 M |
| 10/07/2025 | $12.31 | $12.36 (0.41%) | $13.00 | $11.81 | 40.80 K | $78.51 M |
| 10/06/2025 | $12.56 | $13.00 (3.5%) | $13.00 | $12.41 | 1.53 K | $82.58 M |
| 10/03/2025 | $12.41 | $12.70 (2.34%) | $12.70 | $12.41 | 1.40 K | $80.67 M |
| 10/02/2025 | $12.45 | $12.67 (1.77%) | $12.70 | $12.30 | 1.60 K | $80.48 M |
| 10/01/2025 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 4 | $79.91 M |
| 09/30/2025 | $12.59 | $12.58 (-0.08%) | $12.60 | $12.58 | 460 | $79.91 M |
| 09/29/2025 | $12.25 | $12.20 (-0.41%) | $12.30 | $12.16 | 31.60 K | $77.50 M |
| 09/26/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 7 | $82.58 M |
| 09/25/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1.00 K | $82.58 M |
| 09/24/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 3 | $80.35 M |
| 09/23/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 2.35 K | $80.35 M |
| 09/22/2025 | $12.22 | $12.65 (3.52%) | $12.65 | $12.22 | 2.40 K | $80.35 M |
| 09/19/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.30 | 1.93 K | $80.35 M |
| 09/18/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 400 | $76.92 M |
| 09/17/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 651 | $80.23 M |
| 09/16/2025 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 700 | $80.23 M |
| 09/15/2025 | $12.28 | $12.63 (2.85%) | $12.63 | $12.28 | 590 | $80.23 M |
| 09/12/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 14 | $80.35 M |
| 09/11/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 2.43 K | $80.35 M |
| 09/10/2025 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 1.43 K | $80.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
