5 DAY PERFORMANCE
-1.22%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.38%
Israel Acquisitions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 379 | $83.49 M |
| 03/12/2025 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 11,187 | $82.98 M |
| 03/11/2025 | $11.43 | $11.49 (0.52%) | $11.49 | $11.43 | 515 | $83.41 M |
| 03/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $83.49 M |
| 03/07/2025 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 1,000 | $83.49 M |
| 03/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $83.85 M |
| 03/05/2025 | $11.50 | $11.55 (0.43%) | $11.55 | $11.50 | 2,621 | $83.85 M |
| 03/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 606 | $83.49 M |
| 03/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $83.49 M |
| 02/28/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 2,900 | $83.49 M |
| 02/27/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.92 M |
| 02/26/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $83.92 M |
| 02/25/2025 | $11.45 | $11.56 (0.96%) | $11.56 | $11.42 | 22,819 | $83.92 M |
| 02/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $82.76 M |
| 02/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $82.76 M |
| 02/20/2025 | $11.40 | $11.40 (0%) | $11.42 | $11.40 | 1,406 | $82.76 M |
| 02/19/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $82.32 M |
| 02/18/2025 | $11.38 | $11.34 (-0.35%) | $11.38 | $11.34 | 414 | $82.32 M |
| 02/14/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 300 | $82.90 M |
| 02/13/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $82.90 M |
| 02/12/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $82.90 M |
| 02/11/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $82.90 M |
| 02/10/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 284 | $82.90 M |
| 02/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $82.54 M |
| 02/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 1,100 | $82.54 M |
| 02/05/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $83.41 M |
| 02/04/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $83.41 M |
| 02/03/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $83.41 M |
| 01/31/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 01/30/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 2,146 | $83.41 M |
| 01/29/2025 | $11.48 | $11.43 (-0.44%) | $11.49 | $11.43 | 1,331 | $82.98 M |
| 01/28/2025 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 1,640 | $83.49 M |
| 01/27/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 232 | $84.07 M |
| 01/24/2025 | $11.49 | $11.36 (-1.13%) | $11.50 | $11.36 | 7,800 | $82.47 M |
| 01/23/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $82.18 M |
| 01/22/2025 | $11.36 | $11.32 (-0.35%) | $11.36 | $11.32 | 1,345 | $82.18 M |
| 01/21/2025 | $11.36 | $11.32 (-0.35%) | $11.36 | $11.32 | 510 | $82.18 M |
| 01/17/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.30 | 4,449 | $82.47 M |
| 01/16/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $83.49 M |
| 01/15/2025 | $11.36 | $11.31 (-0.44%) | $11.36 | $11.31 | 2,637 | $82.11 M |
| 01/14/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.30 | 500 | $82.47 M |
| 01/13/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 426 | $82.25 M |
| 01/10/2025 | $11.31 | $11.36 (0.44%) | $11.36 | $11.31 | 1,605 | $82.47 M |
| 01/08/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 518 | $82.03 M |
| 01/07/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.30 | 551 | $82.47 M |
| 01/06/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $82.47 M |
| 01/03/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | |
| 01/02/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 500 | $82.47 M |
| 12/31/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $82.47 M |
| 12/30/2024 | $11.33 | $11.36 (0.26%) | $11.36 | $11.33 | 308 | $82.47 M |
| 12/27/2024 | $11.34 | $11.32 (-0.18%) | $11.34 | $11.32 | 696,300 | $82.18 M |
| 12/26/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 333 | $82.18 M |
| 12/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $82.40 M |
| 12/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $82.40 M |
| 12/20/2024 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.35 | 747 | $82.40 M |
| 12/19/2024 | $11.40 | $11.32 (-0.7%) | $11.40 | $11.32 | 1,600 | $82.18 M |
| 12/18/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 600 | $82.03 M |
| 12/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 64,700 | $82.40 M |
| 12/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $82.61 M |
| 12/13/2024 | $11.30 | $11.38 (0.71%) | $11.38 | $11.30 | 1,713 | $82.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
