5 DAY PERFORMANCE
-95.51%
1 MONTH PERFORMANCE
-95.04%
3 MONTH PERFORMANCE
-98.10%
6 MONTH PERFORMANCE
-99.07%
YEAR-TO-DATE PERFORMANCE
-97.79%
1 YEAR PERFORMANCE
-99.51%
iSpecimen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.47 | $4.21 (-5.82%) | $4.47 | $4.07 | 183.60 K | $480.95 K |
| 05/12/2026 | $4.93 | $4.54 (-7.91%) | $4.93 | $4.47 | 178.31 K | $522.38 K |
| 05/11/2026 | $5.21 | $5.05 (-3.07%) | $5.50 | $5.05 | 362.11 K | $581.06 K |
| 05/08/2026 | $5.27 | $5.12 (-2.85%) | $5.31 | $4.85 | 175.90 K | $589.12 K |
| 05/07/2026 | $5.80 | $5.29 (-8.79%) | $5.84 | $5.00 | 282.20 K | $608.68 K |
| 05/06/2026 | $5.93 | $5.82 (-1.85%) | $6.10 | $5.58 | 236.32 K | $669.66 K |
| 05/05/2026 | $5.30 | $5.93 (11.89%) | $6.24 | $5.30 | 602.14 K | $682.32 K |
| 05/04/2026 | $4.80 | $5.40 (12.5%) | $5.70 | $4.70 | 531.70 K | $621.33 K |
| 05/01/2026 | $6.06 | $5.62 (-7.26%) | $6.77 | $4.80 | 9.62 M | $646.65 K |
| 04/30/2026 | $4.18 | $5.23 (25.12%) | $5.75 | $4.18 | 2.03 M | $601.77 K |
| 04/29/2026 | $4.56 | $4.27 (-6.36%) | $4.56 | $4.00 | 158.74 K | $491.31 K |
| 04/28/2026 | $5.00 | $4.56 (-8.8%) | $5.20 | $4.34 | 295.82 K | $524.68 K |
| 04/27/2026 | $5.20 | $4.92 (-5.38%) | $5.20 | $4.61 | 281.73 K | $566.11 K |
| 04/24/2026 | $5.20 | $5.22 (0.38%) | $5.58 | $5.04 | 699.38 K | $24.02 M |
| 04/23/2026 | $6.13 | $6.49 (5.87%) | $7.29 | $6.11 | 539.05 K | $29.87 M |
| 04/22/2026 | $5.92 | $6.04 (2.03%) | $6.20 | $5.85 | 329.89 K | $27.80 M |
| 04/21/2026 | $5.21 | $5.82 (11.71%) | $5.98 | $5.04 | 476.66 K | $26.79 M |
| 04/20/2026 | $4.80 | $5.33 (11.04%) | $5.55 | $4.78 | 742.37 K | $24.53 M |
| 04/17/2026 | $6.62 | $5.46 (-17.52%) | $7.89 | $5.22 | 15.00 M | $25.13 M |
| 04/16/2026 | $4.28 | $4.66 (8.88%) | $4.66 | $4.20 | 1.30 M | $21.45 M |
| 04/15/2026 | $4.18 | $4.47 (6.94%) | $4.70 | $4.05 | 724.00 K | $20.57 M |
| 04/14/2026 | $4.09 | $4.36 (6.6%) | $4.44 | $4.02 | 498.60 K | $20.07 M |
| 04/13/2026 | $4.88 | $4.64 (-4.92%) | $5.20 | $4.44 | 893.12 K | $21.36 M |
| 04/10/2026 | $8.04 | $5.12 (-36.32%) | $8.04 | $5.03 | 9.12 M | $23.56 M |
| 04/09/2026 | $5.76 | $5.20 (-9.72%) | $6.07 | $5.03 | 1.67 M | $23.93 M |
| 04/08/2026 | $6.28 | $5.80 (-7.64%) | $6.40 | $5.80 | 210.57 K | $26.69 M |
| 04/07/2026 | $6.13 | $5.76 (-6.04%) | $6.30 | $5.64 | 147.28 K | $26.51 M |
| 04/06/2026 | $6.08 | $6.12 (0.66%) | $6.68 | $5.63 | 119.98 K | $28.17 M |
| 04/02/2026 | $6.02 | $5.69 (-5.48%) | $6.17 | $5.52 | 44.64 K | $26.19 M |
| 04/01/2026 | $6.36 | $6.08 (-4.4%) | $6.62 | $5.92 | 38.19 K | $27.98 M |
| 03/31/2026 | $5.88 | $6.28 (6.8%) | $6.40 | $5.56 | 29.85 K | $28.90 M |
| 03/30/2026 | $5.74 | $5.76 (0.35%) | $5.92 | $5.54 | 24.01 K | $26.51 M |
| 03/27/2026 | $6.13 | $5.84 (-4.73%) | $6.26 | $5.73 | 32.20 K | $26.88 M |
| 03/26/2026 | $6.13 | $6.32 (3.1%) | $6.56 | $6.08 | 37.86 K | $29.09 M |
| 03/25/2026 | $6.00 | $6.24 (4%) | $7.20 | $6.00 | 59.67 K | $28.72 M |
| 03/24/2026 | $6.52 | $6.10 (-6.44%) | $6.87 | $5.68 | 91.81 K | $28.08 M |
| 03/23/2026 | $8.00 | $7.21 (-9.88%) | $8.00 | $6.92 | 55.96 K | $33.18 M |
| 03/20/2026 | $7.70 | $7.84 (1.82%) | $8.26 | $7.12 | 69.99 K | $36.08 M |
| 03/19/2026 | $7.70 | $7.96 (3.38%) | $8.40 | $7.41 | 86.43 K | $36.64 M |
| 03/18/2026 | $8.32 | $8.00 (-3.85%) | $9.00 | $7.90 | 162.53 K | $36.82 M |
| 03/17/2026 | $9.20 | $8.86 (-3.7%) | $10.00 | $7.80 | 872.59 K | $40.78 M |
| 03/16/2026 | $11.96 | $7.86 (-34.28%) | $12.00 | $7.28 | 746.70 K | $36.18 M |
| 03/13/2026 | $17.00 | $11.38 (-33.06%) | $17.44 | $11.37 | 6.75 M | $52.38 M |
| 03/12/2026 | $9.55 | $8.96 (-6.18%) | $9.72 | $8.96 | 1.13 M | $41.24 M |
| 03/11/2026 | $10.00 | $9.60 (-4%) | $10.00 | $9.34 | 7.61 K | $44.18 M |
| 03/10/2026 | $9.32 | $10.00 (7.3%) | $10.30 | $9.24 | 20.07 K | $46.02 M |
| 03/09/2026 | $8.80 | $9.16 (4.09%) | $9.95 | $8.80 | 11.58 K | $42.16 M |
| 03/06/2026 | $9.88 | $9.95 (0.71%) | $10.01 | $9.60 | 6.47 K | $45.79 M |
| 03/05/2026 | $10.20 | $9.88 (-3.14%) | $10.80 | $9.13 | 13.29 K | $45.47 M |
| 03/04/2026 | $9.68 | $10.21 (5.48%) | $10.36 | $9.40 | 7.96 K | $46.99 M |
| 03/03/2026 | $10.00 | $9.60 (-4%) | $10.20 | $9.48 | 12.41 K | $44.18 M |
| 03/02/2026 | $10.00 | $10.40 (4%) | $10.61 | $9.70 | 6.36 K | $47.87 M |
| 02/27/2026 | $10.78 | $10.00 (-7.24%) | $11.20 | $9.86 | 8.99 K | $46.02 M |
| 02/26/2026 | $11.20 | $11.00 (-1.79%) | $11.20 | $10.00 | 7.30 K | $50.63 M |
| 02/25/2026 | $10.08 | $11.12 (10.32%) | $11.12 | $9.72 | 10.88 K | $51.18 M |
| 02/24/2026 | $9.34 | $10.28 (10.06%) | $10.35 | $9.22 | 9.59 K | $47.31 M |
| 02/23/2026 | $10.69 | $9.64 (-9.82%) | $11.00 | $9.21 | 30.19 K | $44.37 M |
| 02/20/2026 | $11.96 | $11.17 (-6.61%) | $12.68 | $11.00 | 219.84 K | $51.41 M |
| 02/19/2026 | $12.06 | $11.32 (-6.14%) | $12.06 | $11.00 | 63.84 K | $52.10 M |
| 02/18/2026 | $12.76 | $12.40 (-2.82%) | $12.79 | $12.01 | 11.19 K | $57.07 M |
| 02/17/2026 | $12.52 | $13.00 (3.83%) | $13.02 | $12.00 | 11.00 K | $59.83 M |
| 02/13/2026 | $13.20 | $12.12 (-8.18%) | $14.80 | $12.00 | 61.28 K | $55.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
