5 DAY PERFORMANCE
-90.94%
1 MONTH PERFORMANCE
-93.07%
3 MONTH PERFORMANCE
-96.06%
6 MONTH PERFORMANCE
-98.49%
YEAR-TO-DATE PERFORMANCE
-97.79%
1 YEAR PERFORMANCE
-99.39%
iSpecimen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.52 | $2.67 (5.95%) | $2.70 | $2.52 | 51.85 K | $9.11 K |
| 06/25/2026 | $2.57 | $2.57 (0%) | $2.70 | $2.52 | 41.49 K | $8.77 K |
| 06/24/2026 | $2.52 | $2.68 (6.35%) | $2.78 | $2.47 | 124.90 K | $9.15 K |
| 06/23/2026 | $2.41 | $2.54 (5.39%) | $2.62 | $2.39 | 25.73 K | $8.67 K |
| 06/22/2026 | $2.58 | $2.52 (-2.33%) | $2.62 | $2.45 | 41.61 K | $8.60 K |
| 06/18/2026 | $2.60 | $2.59 (-0.38%) | $2.82 | $2.51 | 106.71 K | $8.84 K |
| 06/17/2026 | $2.62 | $2.55 (-2.67%) | $2.74 | $2.50 | 60.76 K | $8.70 K |
| 06/16/2026 | $2.78 | $2.63 (-5.4%) | $2.78 | $2.62 | 117.60 K | $8.98 K |
| 06/15/2026 | $2.82 | $2.83 (0.35%) | $2.86 | $2.70 | 80.33 K | $9.66 K |
| 06/12/2026 | $2.75 | $2.75 (0%) | $2.92 | $2.72 | 111.97 K | $9.39 K |
| 06/11/2026 | $2.73 | $2.75 (0.73%) | $2.76 | $2.54 | 181.43 K | $9.39 K |
| 06/10/2026 | $2.87 | $2.68 (-6.62%) | $2.91 | $2.67 | 103.23 K | $9.15 K |
| 06/09/2026 | $2.95 | $2.92 (-1.02%) | $3.09 | $2.75 | 203.60 K | $9.97 K |
| 06/08/2026 | $3.00 | $2.95 (-1.67%) | $3.11 | $2.93 | 60.86 K | $10.07 K |
| 06/05/2026 | $3.11 | $3.02 (-2.89%) | $3.12 | $3.00 | 55.05 K | $10.31 K |
| 06/04/2026 | $3.00 | $3.18 (6%) | $3.25 | $2.96 | 81.70 K | $10.85 K |
| 06/03/2026 | $3.00 | $3.00 (0%) | $3.07 | $2.90 | 130.80 K | $10.24 K |
| 06/02/2026 | $3.33 | $3.07 (-7.81%) | $3.33 | $3.05 | 118.24 K | $10.48 K |
| 06/01/2026 | $3.17 | $3.34 (5.36%) | $3.35 | $3.10 | 90.24 K | $11.40 K |
| 05/29/2026 | $3.32 | $3.16 (-4.82%) | $3.32 | $3.11 | 143.16 K | $10.79 K |
| 05/28/2026 | $3.32 | $3.32 (0%) | $3.38 | $3.11 | 192.21 K | $11.33 K |
| 05/27/2026 | $3.85 | $3.35 (-12.99%) | $4.49 | $3.12 | 2.38 M | $11.43 K |
| 05/26/2026 | $3.41 | $3.38 (-0.88%) | $3.59 | $3.33 | 129.35 K | $11.54 K |
| 05/22/2026 | $3.59 | $3.45 (-3.9%) | $3.59 | $3.20 | 189.30 K | $11.77 K |
| 05/21/2026 | $3.37 | $3.57 (5.93%) | $3.64 | $3.32 | 79.14 K | $12.18 K |
| 05/20/2026 | $3.56 | $3.40 (-4.49%) | $3.56 | $3.20 | 168.40 K | $11.60 K |
| 05/19/2026 | $3.90 | $3.67 (-5.9%) | $3.90 | $3.56 | 109.91 K | $12.53 K |
| 05/18/2026 | $4.22 | $3.93 (-6.87%) | $4.42 | $3.86 | 163.20 K | $13.41 K |
| 05/15/2026 | $3.98 | $4.15 (4.27%) | $4.25 | $3.86 | 125.40 K | $14.16 K |
| 05/14/2026 | $4.02 | $3.97 (-1.24%) | $4.09 | $3.70 | 188.87 K | $13.55 K |
| 05/13/2026 | $4.47 | $4.21 (-5.82%) | $4.47 | $4.07 | 189.30 K | $14.37 K |
| 05/12/2026 | $4.93 | $4.54 (-7.91%) | $4.93 | $4.47 | 178.31 K | $15.50 K |
| 05/11/2026 | $5.21 | $5.05 (-3.07%) | $5.50 | $5.05 | 362.11 K | $17.24 K |
| 05/08/2026 | $5.27 | $5.12 (-2.85%) | $5.31 | $4.85 | 175.90 K | $17.47 K |
| 05/07/2026 | $5.80 | $5.29 (-8.79%) | $5.84 | $5.00 | 282.20 K | $18.05 K |
| 05/06/2026 | $5.93 | $5.82 (-1.85%) | $6.10 | $5.58 | 236.32 K | $19.86 K |
| 05/05/2026 | $5.30 | $5.93 (11.89%) | $6.24 | $5.30 | 602.14 K | $20.24 K |
| 05/04/2026 | $4.80 | $5.40 (12.5%) | $5.70 | $4.70 | 531.70 K | $18.43 K |
| 05/01/2026 | $6.06 | $5.62 (-7.26%) | $6.77 | $4.80 | 9.62 M | $19.18 K |
| 04/30/2026 | $4.18 | $5.23 (25.12%) | $5.75 | $4.18 | 2.03 M | $17.85 K |
| 04/29/2026 | $4.56 | $4.27 (-6.36%) | $4.56 | $4.00 | 158.74 K | $14.57 K |
| 04/28/2026 | $5.00 | $4.56 (-8.8%) | $5.20 | $4.34 | 295.82 K | $15.56 K |
| 04/27/2026 | $5.20 | $4.92 (-5.38%) | $5.20 | $4.61 | 281.73 K | $16.79 K |
| 04/24/2026 | $5.20 | $5.22 (0.38%) | $5.58 | $5.04 | 699.38 K | $17.82 K |
| 04/23/2026 | $6.13 | $6.49 (5.87%) | $7.29 | $6.11 | 539.05 K | $22.15 K |
| 04/22/2026 | $5.92 | $6.04 (2.03%) | $6.20 | $5.85 | 329.89 K | $20.61 K |
| 04/21/2026 | $5.21 | $5.82 (11.71%) | $5.98 | $5.04 | 476.66 K | $19.86 K |
| 04/20/2026 | $4.80 | $5.33 (11.04%) | $5.55 | $4.78 | 742.37 K | $18.19 K |
| 04/17/2026 | $6.62 | $5.46 (-17.52%) | $7.89 | $5.22 | 15.00 M | $18.63 K |
| 04/16/2026 | $4.28 | $4.66 (8.88%) | $4.66 | $4.20 | 1.30 M | $15.90 K |
| 04/15/2026 | $4.18 | $4.47 (6.94%) | $4.70 | $4.05 | 724.00 K | $15.26 K |
| 04/14/2026 | $4.09 | $4.36 (6.6%) | $4.44 | $4.02 | 498.60 K | $14.88 K |
| 04/13/2026 | $4.88 | $4.64 (-4.92%) | $5.20 | $4.44 | 893.12 K | $15.84 K |
| 04/10/2026 | $8.04 | $5.12 (-36.32%) | $8.04 | $5.03 | 9.12 M | $17.47 K |
| 04/09/2026 | $5.76 | $5.20 (-9.72%) | $6.07 | $5.03 | 1.67 M | $17.75 K |
| 04/08/2026 | $6.28 | $5.80 (-7.64%) | $6.40 | $5.80 | 210.57 K | $19.80 K |
| 04/07/2026 | $6.13 | $5.76 (-6.04%) | $6.30 | $5.64 | 147.28 K | $19.66 K |
| 04/06/2026 | $6.08 | $6.12 (0.66%) | $6.68 | $5.63 | 119.98 K | $20.89 K |
| 04/02/2026 | $6.02 | $5.69 (-5.48%) | $6.17 | $5.52 | 44.64 K | $19.42 K |
| 04/01/2026 | $6.36 | $6.08 (-4.4%) | $6.62 | $5.92 | 38.19 K | $20.75 K |
| 03/31/2026 | $5.88 | $6.28 (6.8%) | $6.40 | $5.56 | 29.85 K | $21.43 K |
| 03/30/2026 | $5.74 | $5.76 (0.35%) | $5.92 | $5.54 | 24.01 K | $19.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
