5 DAY PERFORMANCE
-90.34%
1 MONTH PERFORMANCE
-88.32%
3 MONTH PERFORMANCE
-93.33%
6 MONTH PERFORMANCE
-97.76%
YEAR-TO-DATE PERFORMANCE
-97.79%
1 YEAR PERFORMANCE
-99.30%
iSpecimen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.88 | $1.69 (-10.11%) | $1.95 | $1.57 | 1.55 M | $1.47 M |
| 08/20/2026 | $2.44 | $2.27 (-6.97%) | $2.59 | $2.20 | 7.44 M | $1.98 M |
| 08/19/2026 | $2.28 | $2.38 (4.39%) | $2.53 | $2.28 | 130.80 K | $2.07 M |
| 08/18/2026 | $2.14 | $2.34 (9.35%) | $2.42 | $2.14 | 83.73 K | $2.04 M |
| 08/17/2026 | $2.21 | $2.15 (-2.71%) | $2.24 | $2.09 | 109.90 K | $1.87 M |
| 08/14/2026 | $2.36 | $2.25 (-4.66%) | $2.36 | $2.24 | 40.25 K | $1.96 M |
| 08/13/2026 | $2.31 | $2.30 (-0.43%) | $2.36 | $2.26 | 48.83 K | $2.00 M |
| 08/12/2026 | $2.23 | $2.27 (1.79%) | $2.35 | $2.21 | 48.50 K | $1.98 M |
| 08/11/2026 | $2.25 | $2.28 (1.33%) | $2.33 | $2.24 | 48.94 K | $1.99 M |
| 08/10/2026 | $2.29 | $2.24 (-2.18%) | $2.38 | $2.18 | 67.52 K | $1.95 M |
| 08/07/2026 | $2.09 | $2.22 (6.22%) | $2.30 | $2.09 | 61.85 K | $1.93 M |
| 08/06/2026 | $1.77 | $2.20 (24.29%) | $2.25 | $1.77 | 342.30 K | $1.92 M |
| 08/05/2026 | $2.14 | $1.92 (-10.28%) | $2.22 | $1.91 | 59.80 K | $1.67 M |
| 08/04/2026 | $2.01 | $2.15 (6.97%) | $2.20 | $2.00 | 55.38 K | $1.87 M |
| 08/03/2026 | $1.89 | $2.01 (6.35%) | $2.02 | $1.89 | 30.06 K | $1.75 M |
| 07/31/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.77 | 35.79 K | $1.65 M |
| 07/30/2026 | $1.92 | $1.83 (-4.69%) | $1.93 | $1.83 | 23.12 K | $1.59 M |
| 07/29/2026 | $1.91 | $1.90 (-0.52%) | $1.94 | $1.88 | 22.66 K | $1.65 M |
| 07/28/2026 | $2.03 | $1.89 (-6.9%) | $2.03 | $1.81 | 65.44 K | $1.65 M |
| 07/27/2026 | $2.07 | $2.01 (-2.9%) | $2.08 | $1.97 | 53.12 K | $1.75 M |
| 07/24/2026 | $2.21 | $1.97 (-10.86%) | $2.21 | $1.93 | 49.95 K | $1.72 M |
| 07/23/2026 | $2.22 | $2.23 (0.45%) | $2.27 | $2.19 | 25.30 K | $1.94 M |
| 07/22/2026 | $2.22 | $2.25 (1.35%) | $2.28 | $2.21 | 19.30 K | $1.96 M |
| 07/21/2026 | $2.31 | $2.26 (-2.16%) | $2.37 | $2.22 | 38.90 K | $1.97 M |
| 07/20/2026 | $2.18 | $2.32 (6.42%) | $2.35 | $2.09 | 107.33 K | $2.02 M |
| 07/17/2026 | $2.22 | $2.10 (-5.41%) | $2.22 | $2.06 | 54.60 K | $1.83 M |
| 07/16/2026 | $2.26 | $2.21 (-2.21%) | $2.26 | $2.15 | 81.40 K | $1.92 M |
| 07/15/2026 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.16 | 742.13 K | $1.94 M |
| 07/14/2026 | $2.39 | $2.39 (0%) | $2.44 | $2.32 | 234.20 K | $2.08 M |
| 07/13/2026 | $2.49 | $2.34 (-6.02%) | $2.49 | $2.31 | 37.60 K | $2.04 M |
| 07/10/2026 | $2.59 | $2.50 (-3.47%) | $2.59 | $2.40 | 39.21 K | $2.18 M |
| 07/09/2026 | $2.41 | $2.54 (5.39%) | $2.64 | $2.37 | 315.84 K | $2.21 M |
| 07/08/2026 | $2.40 | $2.29 (-4.58%) | $2.40 | $2.26 | 40.40 K | $1.99 M |
| 07/07/2026 | $2.62 | $2.40 (-8.4%) | $2.62 | $2.40 | 34.90 K | $2.09 M |
| 07/06/2026 | $2.60 | $2.57 (-1.15%) | $2.64 | $2.54 | 25.90 K | $2.24 M |
| 07/02/2026 | $2.70 | $2.64 (-2.22%) | $2.96 | $2.60 | 135.21 K | $2.30 M |
| 07/01/2026 | $2.68 | $2.73 (1.87%) | $2.80 | $2.67 | 37.40 K | $2.38 M |
| 06/30/2026 | $2.96 | $2.65 (-10.47%) | $2.96 | $2.59 | 42.83 K | $2.31 M |
| 06/29/2026 | $2.68 | $2.79 (4.1%) | $2.86 | $2.65 | 76.78 K | $2.43 M |
| 06/26/2026 | $2.52 | $2.67 (5.95%) | $2.70 | $2.52 | 51.85 K | $2.33 M |
| 06/25/2026 | $2.57 | $2.57 (0%) | $2.70 | $2.52 | 41.49 K | $2.24 M |
| 06/24/2026 | $2.52 | $2.68 (6.35%) | $2.78 | $2.47 | 124.90 K | $2.33 M |
| 06/23/2026 | $2.41 | $2.54 (5.39%) | $2.62 | $2.39 | 25.73 K | $2.21 M |
| 06/22/2026 | $2.58 | $2.52 (-2.33%) | $2.62 | $2.45 | 41.61 K | $2.19 M |
| 06/18/2026 | $2.60 | $2.59 (-0.38%) | $2.82 | $2.51 | 106.71 K | $2.26 M |
| 06/17/2026 | $2.62 | $2.55 (-2.67%) | $2.74 | $2.50 | 60.76 K | $2.22 M |
| 06/16/2026 | $2.78 | $2.63 (-5.4%) | $2.78 | $2.62 | 117.60 K | $2.29 M |
| 06/15/2026 | $2.82 | $2.83 (0.35%) | $2.86 | $2.70 | 80.33 K | $2.46 M |
| 06/12/2026 | $2.75 | $2.75 (0%) | $2.92 | $2.72 | 111.97 K | $2.39 M |
| 06/11/2026 | $2.73 | $2.75 (0.73%) | $2.76 | $2.54 | 181.43 K | $2.39 M |
| 06/10/2026 | $2.87 | $2.68 (-6.62%) | $2.91 | $2.67 | 103.23 K | $2.33 M |
| 06/09/2026 | $2.95 | $2.92 (-1.02%) | $3.09 | $2.75 | 203.60 K | $2.54 M |
| 06/08/2026 | $3.00 | $2.95 (-1.67%) | $3.11 | $2.93 | 60.86 K | $2.57 M |
| 06/05/2026 | $3.11 | $3.02 (-2.89%) | $3.12 | $3.00 | 55.05 K | $2.63 M |
| 06/04/2026 | $3.00 | $3.18 (6%) | $3.25 | $2.96 | 81.70 K | $2.77 M |
| 06/03/2026 | $3.00 | $3.00 (0%) | $3.07 | $2.90 | 130.80 K | $2.61 M |
| 06/02/2026 | $3.33 | $3.07 (-7.81%) | $3.33 | $3.05 | 118.24 K | $2.67 M |
| 06/01/2026 | $3.17 | $3.34 (5.36%) | $3.35 | $3.10 | 90.24 K | $2.91 M |
| 05/29/2026 | $3.32 | $3.16 (-4.82%) | $3.32 | $3.11 | 143.16 K | $2.75 M |
| 05/28/2026 | $3.32 | $3.32 (0%) | $3.38 | $3.11 | 192.21 K | $2.89 M |
| 05/27/2026 | $3.85 | $3.35 (-12.99%) | $4.49 | $3.12 | 2.38 M | $2.92 M |
| 05/26/2026 | $3.41 | $3.38 (-0.88%) | $3.59 | $3.33 | 129.35 K | $2.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
