5 DAY PERFORMANCE
+150.22%
1 MONTH PERFORMANCE
+78.71%
3 MONTH PERFORMANCE
+52.59%
6 MONTH PERFORMANCE
-9.52%
YEAR-TO-DATE PERFORMANCE
-57.14%
1 YEAR PERFORMANCE
-70.77%
iSpecimen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.51 | $0.48 (-5.51%) | $0.51 | $0.47 | 43.71 K | $2.80 M |
| 12/05/2025 | $0.48 | $0.48 (0.68%) | $0.49 | $0.46 | 128.18 K | $2.82 M |
| 12/04/2025 | $0.46 | $0.49 (5.86%) | $0.51 | $0.45 | 329.13 K | $2.84 M |
| 12/03/2025 | $0.42 | $0.46 (8.48%) | $0.46 | $0.42 | 171.71 K | $2.66 M |
| 12/02/2025 | $0.45 | $0.42 (-7.32%) | $0.45 | $0.40 | 191.21 K | $2.42 M |
| 12/01/2025 | $0.40 | $0.45 (12.37%) | $0.46 | $0.39 | 561.13 K | $2.64 M |
| 11/28/2025 | $0.51 | $0.42 (-17.47%) | $0.69 | $0.40 | 5.16 M | $2.45 M |
| 11/26/2025 | $0.48 | $0.48 (0.5%) | $0.50 | $0.46 | 58.35 K | $2.82 M |
| 11/25/2025 | $0.48 | $0.48 (-0.15%) | $0.51 | $0.47 | 120.50 K | $2.80 M |
| 11/24/2025 | $0.39 | $0.48 (25.1%) | $0.51 | $0.39 | 468.20 K | $2.83 M |
| 11/21/2025 | $0.42 | $0.43 (1.26%) | $0.46 | $0.40 | 123.44 K | $2.49 M |
| 11/20/2025 | $0.46 | $0.42 (-8.48%) | $0.49 | $0.42 | 361.70 K | $2.46 M |
| 11/19/2025 | $0.56 | $0.51 (-9.46%) | $0.56 | $0.49 | 145.80 K | $2.96 M |
| 11/18/2025 | $0.56 | $0.55 (-1.56%) | $0.58 | $0.53 | 181.40 K | $3.24 M |
| 11/17/2025 | $0.63 | $0.58 (-7.89%) | $0.63 | $0.56 | 143.94 K | $3.39 M |
| 11/14/2025 | $0.58 | $0.63 (7.82%) | $0.63 | $0.58 | 88.60 K | $3.66 M |
| 11/13/2025 | $0.60 | $0.62 (2.6%) | $0.64 | $0.56 | 181.40 K | $1.55 M |
| 11/12/2025 | $0.62 | $0.64 (1.76%) | $0.64 | $0.60 | 42.70 K | $1.59 M |
| 11/11/2025 | $0.64 | $0.64 (0.46%) | $0.66 | $0.63 | 54.72 K | $1.59 M |
| 11/10/2025 | $0.65 | $0.64 (-0.76%) | $0.67 | $0.63 | 70.51 K | $1.61 M |
| 11/07/2025 | $0.62 | $0.64 (2.72%) | $0.66 | $0.55 | 214.22 K | $1.59 M |
| 11/06/2025 | $0.67 | $0.64 (-5.34%) | $0.68 | $0.61 | 207.60 K | $1.59 M |
| 11/05/2025 | $0.65 | $0.67 (3.53%) | $0.68 | $0.64 | 147.21 K | $1.68 M |
| 11/04/2025 | $0.70 | $0.65 (-7%) | $0.73 | $0.64 | 511.01 K | $1.63 M |
| 11/03/2025 | $0.82 | $0.75 (-9.02%) | $0.82 | $0.73 | 302.82 K | $1.87 M |
| 10/31/2025 | $0.77 | $0.78 (1.29%) | $0.80 | $0.76 | 131.80 K | $1.95 M |
| 10/30/2025 | $0.77 | $0.78 (1.1%) | $0.80 | $0.75 | 142.05 K | $1.94 M |
| 10/29/2025 | $0.84 | $0.80 (-4.43%) | $0.85 | $0.79 | 231.74 K | $2.00 M |
| 10/28/2025 | $0.83 | $0.86 (3.03%) | $0.86 | $0.80 | 188.00 K | $2.15 M |
| 10/27/2025 | $0.85 | $0.83 (-1.93%) | $0.87 | $0.81 | 202.20 K | $2.08 M |
| 10/24/2025 | $0.77 | $0.84 (8.69%) | $0.91 | $0.76 | 796.03 K | $2.09 M |
| 10/23/2025 | $0.76 | $0.77 (0.35%) | $0.77 | $0.72 | 238.40 K | $1.91 M |
| 10/22/2025 | $0.77 | $0.76 (-1.49%) | $0.80 | $0.74 | 323.00 K | $1.90 M |
| 10/21/2025 | $0.82 | $0.82 (0.83%) | $0.86 | $0.77 | 334.84 K | $2.06 M |
| 10/20/2025 | $0.74 | $0.82 (10.29%) | $0.82 | $0.73 | 523.30 K | $2.04 M |
| 10/17/2025 | $0.78 | $0.74 (-5.06%) | $0.80 | $0.74 | 321.24 K | $1.85 M |
| 10/16/2025 | $0.83 | $0.81 (-2.52%) | $0.84 | $0.76 | 586.00 K | $2.02 M |
| 10/15/2025 | $0.84 | $0.84 (0.6%) | $0.89 | $0.82 | 631.80 K | $2.11 M |
| 10/14/2025 | $0.80 | $0.81 (1.11%) | $0.82 | $0.78 | 493.04 K | $2.02 M |
| 10/13/2025 | $0.89 | $0.83 (-7.11%) | $0.89 | $0.81 | 449.22 K | $2.06 M |
| 10/10/2025 | $0.91 | $0.87 (-4.42%) | $0.94 | $0.82 | 778.81 K | $2.17 M |
| 10/09/2025 | $0.98 | $0.91 (-7.4%) | $1.00 | $0.90 | 752.34 K | $2.27 M |
| 10/08/2025 | $0.94 | $1.00 (5.93%) | $1.02 | $0.94 | 677.90 K | $2.49 M |
| 10/07/2025 | $1.06 | $0.97 (-8.82%) | $1.06 | $0.92 | 1.74 M | $2.41 M |
| 10/06/2025 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.08 | 558.20 K | $2.77 M |
| 10/03/2025 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.11 | 1.03 M | $2.85 M |
| 10/02/2025 | $1.21 | $1.28 (5.79%) | $1.30 | $1.20 | 595.60 K | $3.20 M |
| 10/01/2025 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.20 | 689.15 K | $3.07 M |
| 09/30/2025 | $1.17 | $1.29 (10.26%) | $1.33 | $1.17 | 952.12 K | $3.22 M |
| 09/29/2025 | $1.13 | $1.19 (5.31%) | $1.28 | $1.13 | 937.40 K | $2.97 M |
| 09/26/2025 | $1.34 | $1.17 (-12.69%) | $1.35 | $1.13 | 1.45 M | $2.92 M |
| 09/25/2025 | $1.39 | $1.33 (-4.32%) | $1.46 | $1.31 | 1.17 M | $3.32 M |
| 09/24/2025 | $1.52 | $1.43 (-5.92%) | $1.60 | $1.40 | 986.72 K | $3.57 M |
| 09/23/2025 | $1.58 | $1.56 (-1.27%) | $1.71 | $1.55 | 1.05 M | $3.90 M |
| 09/22/2025 | $1.37 | $1.64 (19.71%) | $1.79 | $1.34 | 2.96 M | $4.09 M |
| 09/19/2025 | $1.52 | $1.41 (-7.24%) | $1.63 | $1.37 | 1.64 M | $3.52 M |
| 09/18/2025 | $1.60 | $1.55 (-3.13%) | $1.70 | $1.44 | 2.22 M | $3.87 M |
| 09/17/2025 | $1.55 | $1.60 (3.23%) | $1.77 | $1.55 | 2.25 M | $3.99 M |
| 09/16/2025 | $1.58 | $1.69 (6.96%) | $1.83 | $1.47 | 3.81 M | $4.22 M |
| 09/15/2025 | $1.83 | $1.71 (-6.56%) | $2.16 | $1.66 | 8.34 M | $4.27 M |
| 09/12/2025 | $1.46 | $1.95 (33.56%) | $2.58 | $1.45 | 69.43 M | $4.87 M |
| 09/11/2025 | $1.11 | $1.32 (18.92%) | $1.58 | $1.05 | 8.01 M | $3.30 M |
| 09/10/2025 | $1.51 | $1.31 (-13.25%) | $1.61 | $1.22 | 12.15 M | $3.27 M |
| 09/09/2025 | $0.68 | $1.94 (185.29%) | $3.18 | $0.68 | 131.32 M | $4.84 M |
| 09/08/2025 | $0.71 | $0.75 (4.8%) | $0.77 | $0.67 | 8.49 M | $1.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
