5 DAY PERFORMANCE
+109.93%
1 MONTH PERFORMANCE
+54.97%
3 MONTH PERFORMANCE
-14.20%
6 MONTH PERFORMANCE
-20.43%
YEAR-TO-DATE PERFORMANCE
+11.28%
1 YEAR PERFORMANCE
-63.90%
iSpecimen Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 33,284 | $882,976 |
| 03/11/2025 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.24 | 107,016 | $893,283 |
| 03/10/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.29 | 106,377 | $927,640 |
| 03/07/2025 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.39 | 43,564 | $968,869 |
| 03/06/2025 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.41 | 41,319 | $989,483 |
| 03/05/2025 | $1.49 | $1.48 (-0.67%) | $1.56 | $1.44 | 43,015 | $1.02 M |
| 03/04/2025 | $1.55 | $1.48 (-4.52%) | $1.56 | $1.30 | 185,047 | $1.02 M |
| 03/03/2025 | $1.67 | $1.54 (-7.78%) | $1.70 | $1.54 | 107,000 | $1.06 M |
| 02/28/2025 | $1.59 | $1.66 (4.4%) | $1.67 | $1.54 | 96,100 | $1.14 M |
| 02/27/2025 | $1.80 | $1.61 (-10.56%) | $1.80 | $1.55 | 203,419 | $1.11 M |
| 02/26/2025 | $1.73 | $1.83 (5.78%) | $1.88 | $1.73 | 193,726 | $1.26 M |
| 02/25/2025 | $1.96 | $1.74 (-11.22%) | $1.99 | $1.73 | 570,529 | $1.20 M |
| 02/24/2025 | $2.36 | $2.18 (-7.63%) | $3.03 | $1.93 | 25.14 M | $1.50 M |
| 02/21/2025 | $1.81 | $1.74 (-3.87%) | $1.87 | $1.73 | 233,000 | $1.20 M |
| 02/20/2025 | $1.91 | $1.81 (-5.24%) | $1.92 | $1.78 | 67,900 | $1.24 M |
| 02/19/2025 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.88 | 34,702 | $1.31 M |
| 02/18/2025 | $1.87 | $1.96 (4.81%) | $1.99 | $1.86 | 70,206 | $1.35 M |
| 02/14/2025 | $1.95 | $1.86 (-4.62%) | $1.96 | $1.86 | 49,000 | $1.28 M |
| 02/13/2025 | $1.91 | $1.95 (2.09%) | $1.98 | $1.86 | 44,600 | $1.34 M |
| 02/12/2025 | $1.92 | $1.91 (-0.52%) | $1.96 | $1.76 | 145,306 | $1.31 M |
| 02/11/2025 | $2.08 | $1.92 (-7.69%) | $2.09 | $1.90 | 138,362 | $1.32 M |
| 02/10/2025 | $2.09 | $2.14 (2.39%) | $2.18 | $1.91 | 165,334 | $1.47 M |
| 02/07/2025 | $2.08 | $2.12 (1.92%) | $2.20 | $2.00 | 162,640 | $1.46 M |
| 02/06/2025 | $2.04 | $2.08 (1.96%) | $2.19 | $1.99 | 159,764 | $1.43 M |
| 02/05/2025 | $1.96 | $2.05 (4.59%) | $2.05 | $1.91 | 92,185 | $1.41 M |
| 02/04/2025 | $1.88 | $1.95 (3.72%) | $1.98 | $1.82 | 138,700 | $1.34 M |
| 02/03/2025 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.84 | 314,314 | $1.29 M |
| 01/31/2025 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.96 | 59,852 | $1.37 M |
| 01/30/2025 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.01 | 78,293 | $1.44 M |
| 01/29/2025 | $2.08 | $2.08 (0%) | $2.15 | $2.05 | 82,800 | $1.43 M |
| 01/28/2025 | $2.05 | $2.11 (2.93%) | $2.16 | $2.01 | 87,700 | $1.45 M |
| 01/27/2025 | $2.05 | $2.05 (0%) | $2.17 | $2.00 | 169,322 | $1.41 M |
| 01/24/2025 | $2.12 | $2.15 (1.42%) | $2.18 | $2.00 | 119,317 | $1.48 M |
| 01/23/2025 | $2.28 | $2.06 (-9.65%) | $2.28 | $1.96 | 325,900 | $1.42 M |
| 01/22/2025 | $2.25 | $2.29 (1.78%) | $2.37 | $2.06 | 298,047 | $1.57 M |
| 01/21/2025 | $2.37 | $2.41 (1.69%) | $2.55 | $2.36 | 358,646 | $1.66 M |
| 01/17/2025 | $3.18 | $2.37 (-25.47%) | $3.38 | $2.30 | 14.79 M | $1.63 M |
| 01/16/2025 | $2.64 | $2.85 (7.95%) | $2.86 | $2.56 | 3.62 M | $1.96 M |
| 01/15/2025 | $2.68 | $2.64 (-1.49%) | $2.69 | $2.56 | 39,262 | $1.81 M |
| 01/14/2025 | $2.61 | $2.64 (1.15%) | $2.79 | $2.60 | 60,600 | $1.81 M |
| 01/13/2025 | $2.68 | $2.68 (0%) | $2.71 | $2.50 | 54,402 | $1.84 M |
| 01/10/2025 | $2.83 | $2.68 (-5.3%) | $2.84 | $2.62 | 86,938 | $1.84 M |
| 01/08/2025 | $2.90 | $2.87 (-1.03%) | $2.92 | $2.81 | 45,100 | $1.97 M |
| 01/07/2025 | $2.96 | $2.90 (-2.03%) | $3.09 | $2.81 | 116,113 | $1.99 M |
| 01/06/2025 | $2.95 | $2.96 (0.34%) | $3.13 | $2.78 | 275,606 | $2.03 M |
| 01/03/2025 | $2.74 | $2.90 (5.84%) | $2.94 | $2.71 | 91,422 | $1.99 M |
| 01/02/2025 | $2.67 | $2.77 (3.75%) | $2.86 | $2.67 | 93,654 | $1.90 M |
| 12/31/2024 | $2.80 | $2.66 (-5%) | $2.81 | $2.64 | 154,011 | $1.83 M |
| 12/30/2024 | $2.75 | $2.80 (1.82%) | $2.80 | $2.65 | 93,023 | $1.92 M |
| 12/27/2024 | $2.87 | $2.81 (-2.09%) | $2.95 | $2.64 | 317,246 | $1.93 M |
| 12/26/2024 | $2.80 | $2.87 (2.5%) | $3.00 | $2.62 | 211,800 | $1.97 M |
| 12/24/2024 | $2.80 | $2.80 (0%) | $2.83 | $2.66 | 63,400 | $1.92 M |
| 12/23/2024 | $2.95 | $2.80 (-5.08%) | $3.10 | $2.75 | 255,000 | $1.92 M |
| 12/20/2024 | $3.62 | $3.00 (-17.13%) | $3.97 | $2.98 | 2.43 M | $2.06 M |
| 12/19/2024 | $3.38 | $2.96 (-12.43%) | $3.58 | $2.80 | 438,966 | $2.03 M |
| 12/18/2024 | $3.27 | $3.95 (20.8%) | $4.32 | $3.18 | 812,600 | $2.71 M |
| 12/17/2024 | $3.17 | $3.32 (4.73%) | $3.35 | $3.15 | 93,700 | $2.28 M |
| 12/16/2024 | $2.94 | $3.27 (11.22%) | $3.50 | $2.93 | 169,800 | $2.25 M |
| 12/13/2024 | $3.93 | $2.92 (-25.7%) | $4.66 | $2.76 | 2.64 M | $2.01 M |
| 12/12/2024 | $3.48 | $3.45 (-0.86%) | $3.50 | $3.26 | 382,600 | $2.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
