5 DAY PERFORMANCE
-78.70%
1 MONTH PERFORMANCE
-85.16%
3 MONTH PERFORMANCE
-90.94%
6 MONTH PERFORMANCE
-95.58%
YEAR-TO-DATE PERFORMANCE
-97.79%
1 YEAR PERFORMANCE
-99.37%
iSpecimen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.07 | 71.25 K | $1.52 M |
| 10/07/2026 | $1.07 | $1.10 (2.8%) | $1.11 | $1.05 | 55.13 K | $1.53 M |
| 10/06/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.03 | 103.10 K | $1.49 M |
| 10/05/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.02 | 126.10 K | $1.46 M |
| 10/02/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.04 | 148.77 K | $1.51 M |
| 10/01/2026 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.14 | 26.07 K | $1.59 M |
| 09/30/2026 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.18 | 62.73 K | $1.65 M |
| 09/29/2026 | $1.20 | $1.23 (2.5%) | $1.25 | $1.15 | 126.54 K | $1.72 M |
| 09/28/2026 | $1.21 | $1.21 (0%) | $1.33 | $1.18 | 447.15 K | $1.69 M |
| 09/25/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.18 | 535.32 K | $1.76 M |
| 09/24/2026 | $1.24 | $1.25 (0.81%) | $1.28 | $1.22 | 4.58 M | $1.74 M |
| 09/23/2026 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.21 | 93.28 K | $1.69 M |
| 09/22/2026 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.25 | 107.56 K | $1.74 M |
| 09/21/2026 | $1.36 | $1.32 (-2.94%) | $1.38 | $1.32 | 136.43 K | $1.84 M |
| 09/18/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.33 | 55.40 K | $1.85 M |
| 09/17/2026 | $1.35 | $1.35 (0%) | $1.41 | $1.30 | 228.96 K | $1.88 M |
| 09/16/2026 | $1.29 | $1.37 (6.2%) | $1.43 | $1.25 | 217.12 K | $1.91 M |
| 09/15/2026 | $1.45 | $1.33 (-8.28%) | $1.45 | $1.32 | 211.54 K | $1.85 M |
| 09/14/2026 | $1.45 | $1.47 (1.38%) | $1.50 | $1.43 | 176.05 K | $2.05 M |
| 09/11/2026 | $1.50 | $1.47 (-2%) | $1.52 | $1.43 | 182.07 K | $2.05 M |
| 09/10/2026 | $1.42 | $1.50 (5.63%) | $1.59 | $1.38 | 533.00 K | $2.09 M |
| 09/09/2026 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.48 | 920.90 K | $2.16 M |
| 09/08/2026 | $1.91 | $1.59 (-16.75%) | $1.94 | $1.55 | 14.18 M | $2.22 M |
| 09/04/2026 | $1.53 | $1.54 (0.65%) | $1.57 | $1.51 | 6.59 M | $2.15 M |
| 09/03/2026 | $1.48 | $1.54 (4.05%) | $1.57 | $1.48 | 36.06 K | $2.15 M |
| 09/02/2026 | $1.48 | $1.49 (0.68%) | $1.52 | $1.46 | 57.20 K | $2.08 M |
| 09/01/2026 | $1.55 | $1.50 (-3.23%) | $1.57 | $1.48 | 52.80 K | $2.09 M |
| 08/31/2026 | $1.52 | $1.54 (1.32%) | $1.59 | $1.51 | 60.64 K | $2.15 M |
| 08/28/2026 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.51 | 88.66 K | $2.15 M |
| 08/27/2026 | $1.62 | $1.60 (-1.23%) | $1.65 | $1.55 | 63.61 K | $2.23 M |
| 08/26/2026 | $1.60 | $1.64 (2.5%) | $1.67 | $1.57 | 233.57 K | $2.29 M |
| 08/25/2026 | $1.57 | $1.60 (1.91%) | $1.61 | $1.40 | 277.01 K | $2.23 M |
| 08/24/2026 | $1.67 | $1.57 (-5.99%) | $1.67 | $1.53 | 254.29 K | $2.19 M |
| 08/21/2026 | $1.88 | $1.69 (-10.11%) | $1.95 | $1.57 | 1.55 M | $2.36 M |
| 08/20/2026 | $2.44 | $2.27 (-6.97%) | $2.59 | $2.20 | 7.44 M | $1.98 M |
| 08/19/2026 | $2.28 | $2.38 (4.39%) | $2.53 | $2.28 | 130.80 K | $2.07 M |
| 08/18/2026 | $2.14 | $2.34 (9.35%) | $2.42 | $2.14 | 83.73 K | $2.04 M |
| 08/17/2026 | $2.21 | $2.15 (-2.71%) | $2.24 | $2.09 | 109.90 K | $1.87 M |
| 08/14/2026 | $2.36 | $2.25 (-4.66%) | $2.36 | $2.24 | 40.25 K | $1.96 M |
| 08/13/2026 | $2.31 | $2.30 (-0.43%) | $2.36 | $2.26 | 48.83 K | $2.00 M |
| 08/12/2026 | $2.23 | $2.27 (1.79%) | $2.35 | $2.21 | 48.50 K | $1.98 M |
| 08/11/2026 | $2.25 | $2.28 (1.33%) | $2.33 | $2.24 | 48.94 K | $1.99 M |
| 08/10/2026 | $2.29 | $2.24 (-2.18%) | $2.38 | $2.18 | 67.52 K | $1.95 M |
| 08/07/2026 | $2.09 | $2.22 (6.22%) | $2.30 | $2.09 | 61.85 K | $1.93 M |
| 08/06/2026 | $1.77 | $2.20 (24.29%) | $2.25 | $1.77 | 342.30 K | $1.92 M |
| 08/05/2026 | $2.14 | $1.92 (-10.28%) | $2.22 | $1.91 | 59.80 K | $1.67 M |
| 08/04/2026 | $2.01 | $2.15 (6.97%) | $2.20 | $2.00 | 55.38 K | $1.87 M |
| 08/03/2026 | $1.89 | $2.01 (6.35%) | $2.02 | $1.89 | 30.06 K | $1.75 M |
| 07/31/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.77 | 35.79 K | $1.65 M |
| 07/30/2026 | $1.92 | $1.83 (-4.69%) | $1.93 | $1.83 | 23.12 K | $1.59 M |
| 07/29/2026 | $1.91 | $1.90 (-0.52%) | $1.94 | $1.88 | 22.66 K | $1.65 M |
| 07/28/2026 | $2.03 | $1.89 (-6.9%) | $2.03 | $1.81 | 65.44 K | $1.65 M |
| 07/27/2026 | $2.07 | $2.01 (-2.9%) | $2.08 | $1.97 | 53.12 K | $1.75 M |
| 07/24/2026 | $2.21 | $1.97 (-10.86%) | $2.21 | $1.93 | 49.95 K | $1.72 M |
| 07/23/2026 | $2.22 | $2.23 (0.45%) | $2.27 | $2.19 | 25.30 K | $1.94 M |
| 07/22/2026 | $2.22 | $2.25 (1.35%) | $2.28 | $2.21 | 19.30 K | $1.96 M |
| 07/21/2026 | $2.31 | $2.26 (-2.16%) | $2.37 | $2.22 | 38.90 K | $1.97 M |
| 07/20/2026 | $2.18 | $2.32 (6.42%) | $2.35 | $2.09 | 107.33 K | $2.02 M |
| 07/17/2026 | $2.22 | $2.10 (-5.41%) | $2.22 | $2.06 | 54.60 K | $1.83 M |
| 07/16/2026 | $2.26 | $2.21 (-2.21%) | $2.26 | $2.15 | 81.40 K | $1.92 M |
| 07/15/2026 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.16 | 742.13 K | $1.94 M |
| 07/14/2026 | $2.39 | $2.39 (0%) | $2.44 | $2.32 | 234.20 K | $2.08 M |
| 07/13/2026 | $2.49 | $2.34 (-6.02%) | $2.49 | $2.31 | 37.60 K | $2.04 M |
| 07/10/2026 | $2.59 | $2.50 (-3.47%) | $2.59 | $2.40 | 39.21 K | $2.18 M |
| 07/09/2026 | $2.41 | $2.54 (5.39%) | $2.64 | $2.37 | 315.84 K | $2.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
