5 DAY PERFORMANCE
+3.01%
1 MONTH PERFORMANCE
+3.01%
3 MONTH PERFORMANCE
-1.55%
6 MONTH PERFORMANCE
+6.01%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+13.91%
IF Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2026 | $26.55 | $26.55 (0%) | $26.55 | $26.55 | 103.16 K | $86.11 M |
| 03/16/2026 | $26.55 | $26.55 (0%) | $26.55 | $26.55 | 0 | $86.11 M |
| 03/13/2026 | $26.55 | $26.55 (0%) | $26.55 | $26.55 | 103.16 K | $86.11 M |
| 03/12/2026 | $26.80 | $26.55 (-0.93%) | $26.84 | $26.50 | 103.20 K | $86.11 M |
| 03/11/2026 | $27.40 | $26.95 (-1.64%) | $27.40 | $26.75 | 224.93 K | $87.41 M |
| 03/10/2026 | $28.00 | $27.74 (-0.93%) | $28.00 | $27.50 | 9.60 K | $89.97 M |
| 03/09/2026 | $28.04 | $27.35 (-2.46%) | $28.18 | $27.35 | 1.80 K | $88.70 M |
| 03/06/2026 | $27.99 | $27.90 (-0.32%) | $27.99 | $27.90 | 644 | $90.49 M |
| 03/05/2026 | $27.93 | $27.81 (-0.43%) | $28.00 | $27.81 | 6.93 K | $90.20 M |
| 03/04/2026 | $28.00 | $28.00 (0%) | $28.00 | $27.94 | 4.50 K | $90.81 M |
| 03/03/2026 | $27.91 | $27.91 (0%) | $27.91 | $27.91 | 705 | $90.52 M |
| 03/02/2026 | $27.77 | $27.91 (0.5%) | $27.96 | $27.77 | 3.03 K | $90.52 M |
| 02/27/2026 | $27.70 | $27.75 (0.18%) | $27.75 | $27.70 | 16.34 K | $90.00 M |
| 02/26/2026 | $27.77 | $27.78 (0.04%) | $27.78 | $27.75 | 2.10 K | $90.10 M |
| 02/25/2026 | $27.75 | $27.75 (0%) | $27.75 | $27.75 | 3.70 K | $90.00 M |
| 02/24/2026 | $27.66 | $27.81 (0.54%) | $27.83 | $27.66 | 6.61 K | $90.20 M |
| 02/23/2026 | $27.63 | $27.66 (0.11%) | $27.70 | $27.63 | 5.60 K | $89.71 M |
| 02/20/2026 | $27.69 | $27.42 (-0.98%) | $27.69 | $27.42 | 2.24 K | $88.93 M |
| 02/19/2026 | $27.80 | $27.65 (-0.54%) | $27.80 | $27.65 | 4.60 K | $89.68 M |
| 02/18/2026 | $27.96 | $27.75 (-0.75%) | $27.96 | $27.34 | 5.44 K | $90.00 M |
| 02/17/2026 | $27.99 | $27.85 (-0.5%) | $28.00 | $27.85 | 3.80 K | $90.33 M |
| 02/13/2026 | $28.00 | $27.72 (-1%) | $28.04 | $27.39 | 1.60 K | $89.90 M |
| 02/12/2026 | $27.50 | $28.02 (1.89%) | $28.02 | $27.50 | 4.12 K | $90.88 M |
| 02/11/2026 | $27.89 | $27.56 (-1.18%) | $27.91 | $27.41 | 8.10 K | $89.38 M |
| 02/10/2026 | $28.22 | $27.91 (-1.1%) | $28.99 | $27.75 | 24.00 K | $90.52 M |
| 02/09/2026 | $27.75 | $27.68 (-0.25%) | $27.75 | $27.68 | 2.20 K | $89.77 M |
| 02/06/2026 | $27.36 | $27.78 (1.54%) | $29.00 | $27.32 | 52.63 K | $90.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
